| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 9.38 | 9.42 | 8.64 | 8.68 | 17.36 | -0.72 (-7.66%) | 775,950 |
| 18 Nov 2013 | USD | 9.38 | 9.64 | 9.36 | 9.4 | 18.8 | +0.2 (+2.17%) | 816,150 |
| 15 Nov 2013 | USD | 9.4 | 9.46 | 8.98 | 9.2 | 18.4 | +0.3 (+3.37%) | 685,500 |
| 14 Nov 2013 | USD | 8.62 | 9.04 | 8.58 | 8.9 | 17.8 | +0.26 (+3.01%) | 679,700 |
| 13 Nov 2013 | USD | 8.4 | 8.72 | 8 | 8.64 | 17.28 | -0.08 (-0.92%) | 1,529,750 |
| 12 Nov 2013 | USD | 8.88 | 8.94 | 8.62 | 8.72 | 17.44 | -0.26 (-2.90%) | 1,294,000 |
| 11 Nov 2013 | USD | 9.24 | 9.34 | 8.98 | 8.98 | 17.96 | -0.2 (-2.18%) | 631,450 |
| 8 Nov 2013 | USD | 9.4 | 9.5 | 9.08 | 9.18 | 18.36 | -0.74 (-7.46%) | 1,811,550 |
| 7 Nov 2013 | USD | 9.94 | 9.98 | 9.52 | 9.92 | 19.84 | -0.02 (-0.20%) | 1,706,550 |
| 6 Nov 2013 | USD | 9.82 | 10.08 | 9.74 | 9.94 | 19.88 | -0.2 (-1.97%) | 1,906,650 |
| 5 Nov 2013 | USD | 10.18 | 10.22 | 9.98 | 10.14 | 20.28 | -0.34 (-3.24%) | 1,141,100 |
| 4 Nov 2013 | USD | 10.12 | 10.52 | 10.1 | 10.48 | 20.96 | +0.32 (+3.15%) | 1,053,800 |
| 1 Nov 2013 | USD | 10.06 | 10.3 | 10 | 10.16 | 20.32 | -0.18 (-1.74%) | 952,250 |
| 31 Oct 2013 | USD | 10.36 | 10.48 | 10.1 | 10.34 | 20.68 | -0.06 (-0.58%) | 678,700 |
| 30 Oct 2013 | USD | 10.12 | 10.5 | 9.84 | 10.4 | 20.8 | -0.02 (-0.19%) | 1,020,200 |
| 29 Oct 2013 | USD | 10.68 | 10.86 | 10.28 | 10.42 | 20.84 | -0.24 (-2.25%) | 665,350 |
| 28 Oct 2013 | USD | 10.4 | 10.68 | 10.22 | 10.66 | 21.32 | +0.24 (+2.30%) | 820,850 |
| 25 Oct 2013 | USD | 10.7 | 10.84 | 10.26 | 10.42 | 20.84 | -0.3 (-2.80%) | 862,150 |
| 24 Oct 2013 | USD | 11.2 | 11.2 | 10.46 | 10.72 | 21.44 | -0.42 (-3.77%) | 899,400 |
| 23 Oct 2013 | USD | 11.04 | 11.64 | 10.82 | 11.14 | 22.28 | -0.06 (-0.54%) | 1,233,750 |
| 22 Oct 2013 | USD | 11 | 11.38 | 10.88 | 11.2 | 22.4 | +0.5 (+4.67%) | 1,058,900 |
| 21 Oct 2013 | USD | 10.16 | 10.74 | 10.12 | 10.7 | 21.4 | +0.92 (+9.41%) | 1,124,150 |
| 18 Oct 2013 | USD | 10.2 | 10.36 | 9.78 | 9.78 | 19.56 | -0.36 (-3.55%) | 639,650 |
| 17 Oct 2013 | USD | 10.22 | 10.24 | 9.92 | 10.14 | 20.28 | -0.08 (-0.78%) | 344,250 |
| 16 Oct 2013 | USD | 10.1 | 10.42 | 10.08 | 10.22 | 20.44 | +0.16 (+1.59%) | 513,300 |
| 15 Oct 2013 | USD | 10.1 | 10.14 | 9.88 | 10.06 | 20.12 | -0.02 (-0.20%) | 417,550 |
| 14 Oct 2013 | USD | 9.6 | 10.1 | 9.54 | 10.08 | 20.16 | +0.38 (+3.92%) | 646,400 |
| 11 Oct 2013 | USD | 9.36 | 9.76 | 9.34 | 9.7 | 19.4 | +0.38 (+4.08%) | 509,050 |
| 10 Oct 2013 | USD | 9.52 | 9.58 | 9.32 | 9.32 | 18.64 | -0.06 (-0.64%) | 951,300 |
| 9 Oct 2013 | USD | 9.34 | 9.44 | 9.16 | 9.38 | 18.76 | +0.14 (+1.52%) | 644,850 |
