Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 7.12 | 7.3 | 7.1 | 7.2 | 14.4 | -0.26 (-3.49%) | 1,158,800 |
26 Aug 2013 | USD | 7.8 | 7.84 | 7.32 | 7.46 | 14.92 | -0.32 (-4.11%) | 742,050 |
23 Aug 2013 | USD | 7.4 | 7.84 | 7.38 | 7.78 | 15.56 | +0.46 (+6.28%) | 788,550 |
22 Aug 2013 | USD | 7.34 | 7.38 | 7.18 | 7.32 | 14.64 | +0.08 (+1.10%) | 412,800 |
21 Aug 2013 | USD | 7.24 | 7.42 | 7.14 | 7.24 | 14.48 | -0.08 (-1.09%) | 1,024,800 |
20 Aug 2013 | USD | 7.32 | 7.66 | 7.24 | 7.32 | 14.64 | +0.2 (+2.81%) | 795,500 |
19 Aug 2013 | USD | 7.34 | 7.34 | 7.06 | 7.12 | 14.24 | -0.22 (-3.00%) | 653,700 |
16 Aug 2013 | USD | 7.26 | 7.44 | 7.16 | 7.34 | 14.68 | +0.06 (+0.82%) | 772,150 |
15 Aug 2013 | USD | 6.84 | 7.3 | 6.84 | 7.28 | 14.56 | +0.12 (+1.68%) | 1,717,150 |
14 Aug 2013 | USD | 6.64 | 7.24 | 6.6 | 7.16 | 14.32 | +0.48 (+7.19%) | 1,769,400 |
13 Aug 2013 | USD | 7.12 | 7.14 | 6.54 | 6.68 | 13.36 | -0.18 (-2.62%) | 1,622,400 |
12 Aug 2013 | USD | 7.06 | 7.14 | 6.78 | 6.86 | 13.72 | +0.08 (+1.18%) | 1,330,450 |
9 Aug 2013 | USD | 6.44 | 6.92 | 6.44 | 6.78 | 13.56 | +0.3 (+4.63%) | 724,850 |
8 Aug 2013 | USD | 6.24 | 6.58 | 6.16 | 6.48 | 12.96 | +0.34 (+5.54%) | 693,800 |
7 Aug 2013 | USD | 6.24 | 6.3 | 6.08 | 6.14 | 12.28 | -0.2 (-3.15%) | 863,800 |
6 Aug 2013 | USD | 6.74 | 6.82 | 6.32 | 6.34 | 12.68 | -0.42 (-6.21%) | 701,900 |
5 Aug 2013 | USD | 6.92 | 6.96 | 6.66 | 6.76 | 13.52 | -0.26 (-3.70%) | 876,250 |
2 Aug 2013 | USD | 7.18 | 7.48 | 7 | 7.02 | 14.04 | -0.2 (-2.77%) | 683,050 |
1 Aug 2013 | USD | 7.14 | 7.28 | 6.86 | 7.22 | 14.44 | +0.12 (+1.69%) | 899,250 |
31 Jul 2013 | USD | 7.26 | 7.3 | 6.94 | 7.1 | 14.2 | -0.3 (-4.05%) | 731,300 |
30 Jul 2013 | USD | 7.54 | 7.56 | 7.3 | 7.4 | 14.8 | -0.02 (-0.27%) | 561,000 |
29 Jul 2013 | USD | 7.5 | 7.54 | 7.3 | 7.42 | 14.84 | -0.08 (-1.07%) | 509,700 |
26 Jul 2013 | USD | 7.5 | 7.56 | 7.38 | 7.5 | 15 | 0.0 (0.0%) | 434,600 |
25 Jul 2013 | USD | 7.12 | 7.52 | 7.06 | 7.5 | 15 | +0.28 (+3.88%) | 981,450 |
24 Jul 2013 | USD | 7.38 | 7.38 | 7.12 | 7.22 | 14.44 | -0.14 (-1.90%) | 820,150 |
23 Jul 2013 | USD | 7.38 | 7.58 | 7.3 | 7.36 | 14.72 | +0.06 (+0.82%) | 906,900 |
22 Jul 2013 | USD | 7.04 | 7.3 | 7.04 | 7.3 | 14.6 | +0.24 (+3.40%) | 522,150 |
19 Jul 2013 | USD | 7.08 | 7.26 | 6.96 | 7.06 | 14.12 | -0.16 (-2.22%) | 815,850 |
18 Jul 2013 | USD | 7.2 | 7.48 | 7.14 | 7.22 | 14.44 | -0.04 (-0.55%) | 1,186,700 |
17 Jul 2013 | USD | 6.94 | 7.34 | 6.88 | 7.26 | 14.52 | +0.4 (+5.83%) | 1,362,450 |