Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 6.96 | 7.06 | 6.8 | 6.86 | 13.72 | -0.06 (-0.87%) | 1,839,200 |
15 Jul 2013 | USD | 6.56 | 6.92 | 6.56 | 6.92 | 13.84 | +0.32 (+4.85%) | 761,450 |
12 Jul 2013 | USD | 6.52 | 6.64 | 6.52 | 6.6 | 13.2 | 0.0 (0.0%) | 960,600 |
11 Jul 2013 | USD | 6.38 | 6.66 | 6.28 | 6.6 | 13.2 | +0.38 (+6.11%) | 963,250 |
10 Jul 2013 | USD | 6.3 | 6.34 | 6.16 | 6.22 | 12.44 | -0.3 (-4.60%) | 756,300 |
9 Jul 2013 | USD | 5.92 | 6.56 | 5.92 | 6.52 | 13.04 | +0.62 (+10.51%) | 1,237,550 |
8 Jul 2013 | USD | 5.68 | 6 | 5.64 | 5.9 | 11.8 | +0.34 (+6.12%) | 871,050 |
5 Jul 2013 | USD | 5.82 | 5.82 | 5.48 | 5.56 | 11.12 | -0.38 (-6.40%) | 1,095,400 |
4 Jul 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 11.88 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.08 | 6.08 | 5.8 | 5.94 | 11.88 | -0.24 (-3.88%) | 688,000 |
2 Jul 2013 | USD | 6.5 | 6.62 | 6.04 | 6.18 | 12.36 | -0.38 (-5.79%) | 1,345,500 |
1 Jul 2013 | USD | 6.76 | 6.8 | 6.5 | 6.56 | 13.12 | -0.14 (-2.09%) | 1,026,150 |
28 Jun 2013 | USD | 6.84 | 6.86 | 6.6 | 6.7 | 13.4 | -0.24 (-3.46%) | 695,300 |
27 Jun 2013 | USD | 6.9 | 6.98 | 6.84 | 6.94 | 13.88 | +0.08 (+1.17%) | 745,550 |
26 Jun 2013 | USD | 6.96 | 7.14 | 6.76 | 6.86 | 13.72 | +0.08 (+1.18%) | 1,121,050 |
25 Jun 2013 | USD | 6.5 | 6.82 | 6.38 | 6.78 | 13.56 | +0.6 (+9.71%) | 1,476,700 |
24 Jun 2013 | USD | 6.42 | 6.44 | 6.02 | 6.18 | 12.36 | -0.44 (-6.65%) | 930,650 |
21 Jun 2013 | USD | 6.72 | 6.78 | 6.4 | 6.62 | 13.24 | +0.14 (+2.16%) | 1,018,900 |
20 Jun 2013 | USD | 6.86 | 6.88 | 6.44 | 6.48 | 12.96 | -0.84 (-11.48%) | 3,282,800 |
19 Jun 2013 | USD | 7.74 | 7.82 | 7.24 | 7.32 | 14.64 | -0.46 (-5.91%) | 1,477,700 |
18 Jun 2013 | USD | 7.82 | 7.86 | 7.6 | 7.78 | 15.56 | -0.2 (-2.51%) | 518,250 |
17 Jun 2013 | USD | 8.08 | 8.2 | 7.94 | 7.98 | 15.96 | -0.06 (-0.75%) | 683,750 |
14 Jun 2013 | USD | 8.16 | 8.28 | 7.98 | 8.04 | 16.08 | -0.1 (-1.23%) | 1,183,950 |
13 Jun 2013 | USD | 8.16 | 8.2 | 7.78 | 8.14 | 16.28 | +0.18 (+2.26%) | 1,260,600 |
12 Jun 2013 | USD | 7.66 | 8.14 | 7.66 | 7.96 | 15.92 | +0.46 (+6.13%) | 1,823,500 |
11 Jun 2013 | USD | 7 | 7.5 | 6.9 | 7.5 | 15 | +0.12 (+1.63%) | 1,728,250 |
10 Jun 2013 | USD | 7.82 | 7.88 | 7.34 | 7.38 | 14.76 | -0.52 (-6.58%) | 2,250,050 |
7 Jun 2013 | USD | 8.16 | 8.28 | 7.82 | 7.9 | 15.8 | -0.32 (-3.89%) | 1,247,500 |
6 Jun 2013 | USD | 8.22 | 8.32 | 8.12 | 8.22 | 16.44 | -0.26 (-3.07%) | 1,653,900 |
5 Jun 2013 | USD | 8.9 | 8.98 | 8.4 | 8.48 | 16.96 | -0.18 (-2.08%) | 1,024,550 |