Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 751 |
27 Sep 2024 | USD | 0.41 | 0.53 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 72,700 |
26 Sep 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,100 |
25 Sep 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 600 |
24 Sep 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 300 |
23 Sep 2024 | USD | 0.41 | 0.48 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 31,000 |
20 Sep 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 700 |
19 Sep 2024 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 15,800 |
18 Sep 2024 | USD | 0.45 | 0.48 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 3,400 |
17 Sep 2024 | USD | 0.49 | 0.49 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 15,500 |
16 Sep 2024 | USD | 0.35 | 0.48 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,100 |
13 Sep 2024 | USD | 0.47 | 0.47 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 7,800 |
12 Sep 2024 | USD | 0.39 | 0.45 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 29,100 |
11 Sep 2024 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 11,100 |
10 Sep 2024 | USD | 0.32 | 0.41 | 0.32 | 0.39 | 0.39 | +0.04 (+11.43%) | 4,200 |
9 Sep 2024 | USD | 0.37 | 0.42 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 30,700 |
6 Sep 2024 | USD | 0.35 | 0.46 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,700 |
5 Sep 2024 | USD | 0.34 | 0.38 | 0.34 | 0.365 | 0.365 | -0.015 (-3.95%) | 12,019 |
4 Sep 2024 | USD | 0.34 | 0.38 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 27,300 |
3 Sep 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,300 |
30 Aug 2024 | USD | 0.33 | 0.42 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 29,700 |
29 Aug 2024 | USD | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,900 |
28 Aug 2024 | USD | 0.35 | 0.39 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,000 |
27 Aug 2024 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 11,600 |
26 Aug 2024 | USD | 0.42 | 0.42 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 19,300 |
23 Aug 2024 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,900 |
22 Aug 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 2,800 |
21 Aug 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 7,700 |
20 Aug 2024 | USD | 0.3 | 0.4 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,400 |
19 Aug 2024 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | -0.1 (-25%) | 9,600 |