Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.012 (-12.95%) | 16,700 |
9 Mar 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.007 (+8.12%) | 10,000 |
8 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |
7 Mar 2023 | USD | 0.0945 | 0.097 | 0.09 | 0.09 | 0.09 | -0.006 (-6.64%) | 44,947 |
6 Mar 2023 | USD | 0.0955 | 0.097 | 0.0955 | 0.0964 | 0.0964 | +0.003 (+3.43%) | 27,000 |
3 Mar 2023 | USD | 0.081 | 0.096 | 0.081 | 0.0932 | 0.0932 | +0.012 (+15.06%) | 189,530 |
2 Mar 2023 | USD | 0.0841 | 0.0841 | 0.081 | 0.081 | 0.081 | -0.009 (-9.90%) | 28,000 |
1 Mar 2023 | USD | 0.0829 | 0.0899 | 0.0766 | 0.0899 | 0.0899 | +0.012 (+15.55%) | 51,414 |
28 Feb 2023 | USD | 0.08 | 0.08 | 0.0735 | 0.0778 | 0.0778 | +0.001 (+1.57%) | 24,100 |
27 Feb 2023 | USD | 0.0776 | 0.0935 | 0.0751 | 0.0766 | 0.0766 | +0.012 (+18.21%) | 217,490 |
24 Feb 2023 | USD | 0.068 | 0.0706 | 0.0613 | 0.0648 | 0.0648 | -0.007 (-10.12%) | 266,500 |
23 Feb 2023 | USD | 0.0753 | 0.0753 | 0.0721 | 0.0721 | 0.0721 | -0.003 (-3.87%) | 7,795 |
22 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.069 | 0.0805 | 0.06 | 0.075 | 0.075 | -0.002 (-1.96%) | 18,600 |
17 Feb 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0731 | 0.0947 | 0.0731 | 0.0765 | 0.0765 | +0.004 (+6.25%) | 55,510 |
15 Feb 2023 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.64%) | 111,311 |
14 Feb 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0767 | 0.0767 | 0.0701 | 0.0732 | 0.0732 | -0.018 (-19.56%) | 34,111 |
10 Feb 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.014 (+18.18%) | 15,000 |
9 Feb 2023 | USD | 0.0806 | 0.0806 | 0.077 | 0.077 | 0.077 | -0.001 (-1.41%) | 75,200 |
8 Feb 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.079 | 0.079 | 0.077 | 0.0781 | 0.0781 | -0.007 (-8.76%) | 113,900 |
6 Feb 2023 | USD | 0.089 | 0.089 | 0.0856 | 0.0856 | 0.0856 | -0.001 (-0.58%) | 10,000 |
3 Feb 2023 | USD | 0.09 | 0.09 | 0.0804 | 0.0861 | 0.0861 | -0.007 (-7.12%) | 151,100 |
2 Feb 2023 | USD | 0.1029 | 0.1029 | 0.0894 | 0.0927 | 0.0927 | -0.003 (-3.44%) | 30,475 |
1 Feb 2023 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-3.81%) | 33,600 |
31 Jan 2023 | USD | 0.1013 | 0.1021 | 0.0998 | 0.0998 | 0.0998 | +0.001 (+1.01%) | 40,000 |
30 Jan 2023 | USD | 0.1092 | 0.1092 | 0.0988 | 0.0988 | 0.0988 | -0.005 (-5%) | 46,452 |
27 Jan 2023 | USD | 0.11 | 0.11 | 0.102 | 0.104 | 0.104 | -0.004 (-3.79%) | 42,310 |