Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.157 | 0.157 | 0.145 | 0.148 | 0.148 | -0.009 (-5.43%) | 108,000 |
24 Mar 2022 | USD | 0.153 | 0.157 | 0.153 | 0.1565 | 0.1565 | +0.009 (+5.74%) | 98,310 |
23 Mar 2022 | USD | 0.1401 | 0.164 | 0.1401 | 0.148 | 0.148 | +0.043 (+41.22%) | 105,419 |
22 Mar 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -0.007 (-6.43%) | 220 |
18 Mar 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.73%) | 17,000 |
16 Mar 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.001 (-0.81%) | 250 |
15 Mar 2022 | USD | 0.1122 | 0.1122 | 0.111 | 0.111 | 0.111 | +0.008 (+7.66%) | 11,500 |
14 Mar 2022 | USD | 0.1053 | 0.1053 | 0.1031 | 0.1031 | 0.1031 | -0.009 (-8.36%) | 10,100 |
11 Mar 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.004 (-3.76%) | 4,500 |
10 Mar 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -0.002 (-1.76%) | 5,035 |
9 Mar 2022 | USD | 0.1184 | 0.119 | 0.1184 | 0.119 | 0.119 | +0.001 (+0.51%) | 1,640 |
8 Mar 2022 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -0.004 (-3.50%) | 100 |
7 Mar 2022 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -0 (-0.24%) | 3,600 |
4 Mar 2022 | USD | 0.123 | 0.123 | 0.1177 | 0.123 | 0.123 | +0.023 (+22.75%) | 22,600 |
3 Mar 2022 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.004 (+4.48%) | 5,040 |
2 Mar 2022 | USD | 0.0989 | 0.0989 | 0.0959 | 0.0959 | 0.0959 | -0.003 (-3.03%) | 10,660 |
1 Mar 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +0.002 (+1.75%) | 5,100 |
28 Feb 2022 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | +0.004 (+3.85%) | 5,000 |
24 Feb 2022 | USD | 0.1052 | 0.1052 | 0.0936 | 0.0936 | 0.0936 | -0 (-0.43%) | 7,400 |
23 Feb 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 3 |
22 Feb 2022 | USD | 0.095 | 0.0971 | 0.094 | 0.094 | 0.094 | -0.003 (-3.39%) | 8,833 |
18 Feb 2022 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -0.002 (-2.21%) | 200 |
17 Feb 2022 | USD | 0.108 | 0.108 | 0.0995 | 0.0995 | 0.0995 | -0.003 (-2.83%) | 400 |
16 Feb 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1 | 0.1024 | 0.0926 | 0.1024 | 0.1024 | -0.007 (-6.74%) | 20,800 |
14 Feb 2022 | USD | 0.111 | 0.111 | 0.1098 | 0.1098 | 0.1098 | +0.01 (+9.80%) | 1,150 |
11 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.25%) | 5,766 |