Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0942 | 0.1028 | 0.0942 | 0.0978 | 0.0978 | -0.002 (-2.20%) | 153,902 |
9 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-2.34%) | 20,000 |
7 Feb 2022 | USD | 0.1047 | 0.1047 | 0.0996 | 0.1024 | 0.1024 | -0.001 (-1.06%) | 7,850 |
4 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -0.001 (-1.15%) | 25,000 |
31 Jan 2022 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1085 | 0.1085 | 0.1047 | 0.1047 | 0.1047 | -0.003 (-2.79%) | 3,454 |
25 Jan 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1039 | 0.1077 | 0.1039 | 0.1077 | 0.1077 | +0.003 (+2.38%) | 12,700 |
19 Jan 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +0.005 (+5.20%) | 3,000 |
12 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.06%) | 3,000 |
10 Jan 2022 | USD | 0.0949 | 0.0961 | 0.0949 | 0.0961 | 0.0961 | -0.005 (-4.57%) | 12,596 |
7 Jan 2022 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0.005 (-5.18%) | 15,009 |
6 Jan 2022 | USD | 0.1028 | 0.107 | 0.1028 | 0.1062 | 0.1062 | +0.005 (+5.36%) | 26,514 |
5 Jan 2022 | USD | 0.1117 | 0.1117 | 0.1008 | 0.1008 | 0.1008 | -0.002 (-2.14%) | 10,430 |
4 Jan 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-2.46%) | 5,050 |
3 Jan 2022 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1053 | 0.1056 | 0.1053 | 0.1056 | 0.1056 | +0.006 (+5.60%) | 11,500 |
30 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.67%) | 82,000 |