Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.3 (+1.07%) | 0 |
22 Nov 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.03 (+0.11%) | 0 |
21 Nov 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.13 (-0.46%) | 0 |
20 Nov 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.17 (-0.60%) | 0 |
19 Nov 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.05 (+0.18%) | 0 |
18 Nov 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.07 (+0.25%) | 0 |
15 Nov 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 0 |
14 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | +0.01 (+0.04%) | 0 |
12 Nov 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.03 (+0.11%) | 0 |
11 Nov 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03 (-0.11%) | 0 |
8 Nov 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.06 (-0.21%) | 0 |
7 Nov 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 0 |
5 Nov 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.12 (-0.43%) | 0 |
4 Nov 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.14 (+0.50%) | 0 |
1 Nov 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.24 (+0.87%) | 0 |
31 Oct 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04 (-0.14%) | 0 |
30 Oct 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.26 (+0.95%) | 0 |
29 Oct 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.02 (+0.07%) | 0 |
28 Oct 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.12 (+0.44%) | 0 |
25 Oct 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 0 |
24 Oct 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.21 (+0.78%) | 0 |
23 Oct 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.08 (-0.29%) | 0 |
22 Oct 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.1 (-0.37%) | 0 |
21 Oct 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.03 (-0.11%) | 0 |
18 Oct 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.12 (-0.44%) | 0 |
17 Oct 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.03 (-0.11%) | 0 |
16 Oct 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.03 (+0.11%) | 0 |
15 Oct 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.24 (+0.88%) | 0 |