Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.78 (-5.10%) | 0 |
5 Nov 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.74 (-4.62%) | 0 |
4 Nov 2008 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.83 (+5.46%) | 0 |
3 Nov 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
31 Oct 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 0 |
30 Oct 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.55 (+3.78%) | 0 |
29 Oct 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.24 (+1.68%) | 0 |
28 Oct 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.33 (+10.25%) | 0 |
27 Oct 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.59 (-4.35%) | 0 |
24 Oct 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.69 (-4.84%) | 0 |
23 Oct 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.31 (+2.22%) | 0 |
22 Oct 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.9 (-6.06%) | 0 |
21 Oct 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.75 (-4.81%) | 0 |
20 Oct 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.83 (+5.62%) | 0 |
17 Oct 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.19 (-1.27%) | 0 |
16 Oct 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.69 (+4.84%) | 0 |
15 Oct 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.48 (-9.40%) | 0 |
14 Oct 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.26 (-1.63%) | 0 |
13 Oct 2008 | USD | 16 | 16 | 16 | 16 | 16 | +1.61 (+11.19%) | 0 |
10 Oct 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.31 (-2.11%) | 0 |
9 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.8 (-5.16%) | 0 |
8 Oct 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.43 (-2.70%) | 0 |
7 Oct 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.39 (-2.39%) | 0 |
6 Oct 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.91 (-5.28%) | 0 |
3 Oct 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.85 (-4.70%) | 0 |
1 Oct 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
30 Sep 2008 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.27 (+1.51%) | 0 |
29 Sep 2008 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.4 (-7.28%) | 0 |
26 Sep 2008 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.28 (-1.43%) | 0 |