Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.21 (+1.09%) | 0 |
24 Sep 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
23 Sep 2008 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36 (-1.83%) | 0 |
22 Sep 2008 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.11 (-0.56%) | 0 |
19 Sep 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.86 (+4.54%) | 0 |
18 Sep 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.47 (+2.55%) | 0 |
17 Sep 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.59 (-3.10%) | 0 |
16 Sep 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
15 Sep 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.57 (-2.90%) | 0 |
12 Sep 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.39 (+2.03%) | 0 |
11 Sep 2008 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
10 Sep 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.16 (+0.84%) | 0 |
9 Sep 2008 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.57 (-2.91%) | 0 |
8 Sep 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |
5 Sep 2008 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.13 (-0.66%) | 0 |
4 Sep 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.62 (-3.06%) | 0 |
3 Sep 2008 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.22 (-1.08%) | 0 |
2 Sep 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.41 (-1.97%) | 0 |
1 Sep 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.04 (-0.19%) | 0 |
28 Aug 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.15 (+0.72%) | 0 |
27 Aug 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.17 (+0.83%) | 0 |
26 Aug 2008 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
25 Aug 2008 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.22 (-1.06%) | 0 |
22 Aug 2008 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
21 Aug 2008 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.18 (+0.87%) | 0 |
20 Aug 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.17 (+0.83%) | 0 |
19 Aug 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 (-0.63%) | 0 |
18 Aug 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 (-0.34%) | 0 |
15 Aug 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19 (-0.91%) | 0 |