Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
13 Aug 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 0 |
12 Aug 2008 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.16 (-0.76%) | 0 |
11 Aug 2008 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.1 (-0.47%) | 0 |
8 Aug 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 0 |
7 Aug 2008 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.32 (-1.49%) | 0 |
6 Aug 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
5 Aug 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.24 (+1.13%) | 0 |
4 Aug 2008 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19 (-0.89%) | 0 |
1 Aug 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.22 (-1.02%) | 0 |
31 Jul 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.2 (-0.91%) | 0 |
30 Jul 2008 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.32 (+1.48%) | 0 |
29 Jul 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 0 |
28 Jul 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19 (-0.88%) | 0 |
25 Jul 2008 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.09 (+0.42%) | 0 |
24 Jul 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.36 (-1.65%) | 0 |
23 Jul 2008 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 (-0.18%) | 0 |
22 Jul 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07 (-0.32%) | 0 |
21 Jul 2008 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.31 (+1.43%) | 0 |
18 Jul 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 (-0.64%) | 0 |
17 Jul 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.16 (+0.74%) | 0 |
16 Jul 2008 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.24 (+1.12%) | 0 |
15 Jul 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.24 (-1.11%) | 0 |
14 Jul 2008 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
11 Jul 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.25 (-1.14%) | 0 |
10 Jul 2008 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
9 Jul 2008 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
8 Jul 2008 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.05 (+0.23%) | 0 |
7 Jul 2008 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.11 (-0.50%) | 0 |
4 Jul 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |