Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.07 (+0.32%) | 0 |
2 Jul 2008 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41 (-1.84%) | 0 |
1 Jul 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.19 (-0.84%) | 0 |
30 Jun 2008 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.18 (+0.81%) | 0 |
27 Jun 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 (+0.27%) | 0 |
26 Jun 2008 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.41 (-1.81%) | 0 |
25 Jun 2008 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.16 (+0.71%) | 0 |
24 Jun 2008 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 0 |
23 Jun 2008 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.05 (+0.22%) | 0 |
20 Jun 2008 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.39 (-1.70%) | 0 |
19 Jun 2008 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.02 (-0.09%) | 0 |
18 Jun 2008 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.12 (-0.52%) | 0 |
17 Jun 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.11 (+0.48%) | 0 |
16 Jun 2008 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.12 (+0.52%) | 0 |
13 Jun 2008 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.17 (+0.75%) | 0 |
12 Jun 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 0 |
11 Jun 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.19 (-0.83%) | 0 |
10 Jun 2008 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48 (-2.05%) | 0 |
9 Jun 2008 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 0 |
6 Jun 2008 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.49 (-2.04%) | 0 |
5 Jun 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.24 (+1.01%) | 0 |
4 Jun 2008 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08 (-0.34%) | 0 |
3 Jun 2008 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.05 (-0.21%) | 0 |
2 Jun 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.15 (-0.62%) | 0 |
30 May 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.1 (+0.42%) | 0 |
29 May 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.1 (-0.42%) | 0 |
28 May 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
27 May 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.11 (-0.46%) | 0 |
26 May 2008 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29 (-1.19%) | 0 |