Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.02 (-0.07%) | 0 |
11 Oct 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.24 (+0.89%) | 0 |
10 Oct 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
9 Oct 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.31 (+1.17%) | 0 |
8 Oct 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.32 (-1.19%) | 0 |
7 Oct 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.05 (-0.19%) | 0 |
4 Oct 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.23 (+0.86%) | 0 |
3 Oct 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.3 (+1.14%) | 0 |
2 Oct 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.47 (-1.75%) | 0 |
1 Oct 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.25 (-0.92%) | 0 |
30 Sep 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.06 (+0.22%) | 0 |
27 Sep 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.18 (-0.66%) | 0 |
26 Sep 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.12 (+0.44%) | 0 |
25 Sep 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07 (-0.26%) | 0 |
24 Sep 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04 (-0.15%) | 0 |
23 Sep 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 (-0.07%) | 0 |
20 Sep 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.1 (-0.37%) | 0 |
19 Sep 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.06 (+0.22%) | 0 |
18 Sep 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.06 (-0.22%) | 0 |
17 Sep 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.25 (+0.92%) | 0 |
16 Sep 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37 (-1.35%) | 0 |
13 Sep 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.02 (-0.07%) | 0 |
12 Sep 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.22 (+0.81%) | 0 |
11 Sep 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.14 (+0.52%) | 0 |
10 Sep 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.42 (-1.52%) | 0 |
9 Sep 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.21 (-0.76%) | 0 |
6 Sep 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.13 (+0.47%) | 0 |
5 Sep 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.19 (+0.69%) | 0 |
4 Sep 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.43 (+1.59%) | 0 |
3 Sep 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.12 (-0.44%) | 0 |