Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.17 (+0.70%) | 0 |
21 May 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.22 (-0.90%) | 0 |
20 May 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.31 (-1.25%) | 0 |
19 May 2008 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.21 (+0.86%) | 0 |
16 May 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 0 |
15 May 2008 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.32 (+1.33%) | 0 |
14 May 2008 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.11 (+0.46%) | 0 |
13 May 2008 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.1 (-0.42%) | 0 |
12 May 2008 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.21 (+0.88%) | 0 |
9 May 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 0 |
8 May 2008 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.3 (+1.27%) | 0 |
7 May 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.35 (-1.46%) | 0 |
6 May 2008 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.15 (+0.63%) | 0 |
5 May 2008 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.06 (+0.25%) | 0 |
2 May 2008 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.09 (+0.38%) | 0 |
1 May 2008 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.21 (+0.89%) | 0 |
30 Apr 2008 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
29 Apr 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.24 (-1.01%) | 0 |
28 Apr 2008 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
25 Apr 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.25 (+1.06%) | 0 |
24 Apr 2008 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.19 (-0.80%) | 0 |
23 Apr 2008 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.09 (+0.38%) | 0 |
22 Apr 2008 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.09 (-0.38%) | 0 |
21 Apr 2008 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.13 (+0.55%) | 0 |
18 Apr 2008 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.34 (+1.46%) | 0 |
17 Apr 2008 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.52 (-2.19%) | 0 |
16 Apr 2008 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.74 (+3.21%) | 0 |
15 Apr 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.09 (+0.39%) | 0 |
14 Apr 2008 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 0 |
11 Apr 2008 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 0 |