Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.26 (-1.10%) | 0 |
27 Feb 2008 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.22 (+0.94%) | 0 |
26 Feb 2008 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.33 (+1.43%) | 0 |
25 Feb 2008 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.29 (+1.28%) | 0 |
22 Feb 2008 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.25 (+1.11%) | 0 |
21 Feb 2008 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
20 Feb 2008 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.24 (-1.06%) | 0 |
19 Feb 2008 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.43 (+1.94%) | 0 |
18 Feb 2008 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
14 Feb 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.16 (+0.72%) | 0 |
12 Feb 2008 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.49 (+2.27%) | 0 |
11 Feb 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
8 Feb 2008 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
7 Feb 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.14 (-0.64%) | 0 |
6 Feb 2008 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.12 (-0.55%) | 0 |
5 Feb 2008 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.03 (-4.50%) | 0 |
4 Feb 2008 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 0 |
1 Feb 2008 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.42 (+1.86%) | 0 |
31 Jan 2008 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.33 (+1.48%) | 0 |
30 Jan 2008 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.07 (-0.31%) | 0 |
29 Jan 2008 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.2 (+0.90%) | 0 |
28 Jan 2008 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.11 (+0.50%) | 0 |
25 Jan 2008 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.07 (-0.32%) | 0 |
24 Jan 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.84 (+3.96%) | 0 |
23 Jan 2008 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
22 Jan 2008 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.89 (-4.02%) | 0 |
21 Jan 2008 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.18 (+0.82%) | 0 |