Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.24 (+0.89%) | 0 |
5 Dec 2007 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.34 (+1.27%) | 0 |
4 Dec 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.18 (-0.67%) | 0 |
3 Dec 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22 (-0.81%) | 0 |
30 Nov 2007 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.22 (+0.82%) | 0 |
29 Nov 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07 (-0.26%) | 0 |
28 Nov 2007 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.64 (+2.43%) | 0 |
27 Nov 2007 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.24 (+0.92%) | 0 |
26 Nov 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.32 (-1.21%) | 0 |
23 Nov 2007 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.64 (+2.48%) | 0 |
22 Nov 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.52 (-1.98%) | 0 |
20 Nov 2007 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.57 (+2.22%) | 0 |
19 Nov 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.76 (-2.87%) | 0 |
16 Nov 2007 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.07 (+0.26%) | 0 |
15 Nov 2007 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.49 (-1.82%) | 0 |
14 Nov 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.13 (-0.48%) | 0 |
13 Nov 2007 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.64 (+2.42%) | 0 |
12 Nov 2007 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.57 (-2.11%) | 0 |
9 Nov 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48 (-1.75%) | 0 |
8 Nov 2007 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.23 (+0.84%) | 0 |
7 Nov 2007 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.46 (-1.66%) | 0 |
6 Nov 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.5 (+1.84%) | 0 |
5 Nov 2007 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.35 (-1.27%) | 0 |
2 Nov 2007 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.12 (+0.44%) | 0 |
1 Nov 2007 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.7 (-2.49%) | 0 |
31 Oct 2007 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.31 (+1.12%) | 0 |
30 Oct 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.16 (-0.57%) | 0 |
29 Oct 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.16 (+0.58%) | 0 |
26 Oct 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.55 (+2.02%) | 0 |