Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.24 (+0.89%) | 0 |
24 Oct 2007 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.25 (-0.92%) | 0 |
23 Oct 2007 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.59 (+2.21%) | 0 |
22 Oct 2007 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.24 (-0.89%) | 0 |
19 Oct 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.59 (-2.15%) | 0 |
18 Oct 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.09 (+0.33%) | 0 |
17 Oct 2007 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.12 (+0.44%) | 0 |
16 Oct 2007 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.22 (-0.80%) | 0 |
15 Oct 2007 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.17 (-0.61%) | 0 |
12 Oct 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.16 (-0.57%) | 0 |
11 Oct 2007 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.35 (+1.27%) | 0 |
10 Oct 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.34 (+1.25%) | 0 |
8 Oct 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.29 (-1.06%) | 0 |
5 Oct 2007 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.42 (+1.55%) | 0 |
4 Oct 2007 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04 (-0.15%) | 0 |
3 Oct 2007 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 0 |
2 Oct 2007 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.12 (-0.44%) | 0 |
1 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.31 (+1.15%) | 0 |
28 Sep 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.18 (+0.67%) | 0 |
27 Sep 2007 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.33 (+1.25%) | 0 |
26 Sep 2007 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.07 (+0.27%) | 0 |
25 Sep 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.05 (-0.19%) | 0 |
24 Sep 2007 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.1 (+0.38%) | 0 |
21 Sep 2007 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 0 |
20 Sep 2007 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.24 (+0.92%) | 0 |
19 Sep 2007 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.42 (+1.64%) | 0 |
18 Sep 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.63 (+2.52%) | 0 |
17 Sep 2007 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.28 (-1.11%) | 0 |
14 Sep 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 0 |