Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.13 (+0.51%) | 0 |
12 Sep 2007 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.49 (+1.97%) | 0 |
10 Sep 2007 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12 (-0.48%) | 0 |
7 Sep 2007 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.38 (-1.50%) | 0 |
6 Sep 2007 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.16 (+0.64%) | 0 |
5 Sep 2007 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.39 (-1.53%) | 0 |
4 Sep 2007 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.21 (+0.83%) | 0 |
3 Sep 2007 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.4 (+1.60%) | 0 |
30 Aug 2007 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.1 (-0.40%) | 0 |
29 Aug 2007 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.64 (+2.62%) | 0 |
28 Aug 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.58 (-2.32%) | 0 |
27 Aug 2007 | USD | 25 | 25 | 25 | 25 | 25 | -0.19 (-0.75%) | 0 |
24 Aug 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.39 (+1.57%) | 0 |
23 Aug 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.14 (+0.57%) | 0 |
22 Aug 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.49 (+2.03%) | 0 |
21 Aug 2007 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.12 (+0.50%) | 0 |
20 Aug 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.11 (+0.46%) | 0 |
17 Aug 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.38 (+1.61%) | 0 |
16 Aug 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.4 (-1.67%) | 0 |
15 Aug 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.54 (-2.20%) | 0 |
14 Aug 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.36 (-1.45%) | 0 |
13 Aug 2007 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.35 (+1.43%) | 0 |
10 Aug 2007 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.42 (-1.68%) | 0 |
9 Aug 2007 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.92 (-3.56%) | 0 |
8 Aug 2007 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.51 (+2.01%) | 0 |
7 Aug 2007 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.21 (-0.82%) | 0 |
6 Aug 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.59 (+2.36%) | 0 |
3 Aug 2007 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44 (-1.73%) | 0 |