Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 0 |
1 Aug 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.21 (-0.82%) | 0 |
31 Jul 2007 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 0 |
30 Jul 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.47 (+1.87%) | 0 |
27 Jul 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.35 (-1.37%) | 0 |
26 Jul 2007 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.71 (-2.71%) | 0 |
25 Jul 2007 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.1 (-0.38%) | 0 |
24 Jul 2007 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.51 (-1.90%) | 0 |
23 Jul 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.14 (+0.53%) | 0 |
20 Jul 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15 (-0.56%) | 0 |
19 Jul 2007 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.25 (+0.94%) | 0 |
18 Jul 2007 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.17 (-0.64%) | 0 |
17 Jul 2007 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.13 (-0.48%) | 0 |
16 Jul 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.01 (+0.04%) | 0 |
13 Jul 2007 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.01 (-0.04%) | 0 |
12 Jul 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.46 (+1.74%) | 0 |
11 Jul 2007 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.14 (+0.53%) | 0 |
10 Jul 2007 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.28 (-1.06%) | 0 |
9 Jul 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.1 (+0.38%) | 0 |
6 Jul 2007 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.13 (+0.49%) | 0 |
5 Jul 2007 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.4 (+1.54%) | 0 |
2 Jul 2007 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.27 (+1.05%) | 0 |
28 Jun 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.1 (+0.39%) | 0 |
27 Jun 2007 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.06 (-0.23%) | 0 |
26 Jun 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 0 |
25 Jun 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
22 Jun 2007 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.22 (-0.85%) | 0 |