Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 0 |
20 Jun 2007 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 0 |
19 Jun 2007 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 0 |
18 Jun 2007 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.08 (+0.31%) | 0 |
15 Jun 2007 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.31 (+1.21%) | 0 |
14 Jun 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.12 (+0.47%) | 0 |
13 Jun 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.31 (+1.23%) | 0 |
12 Jun 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32 (-1.26%) | 0 |
11 Jun 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
8 Jun 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.16 (+0.63%) | 0 |
7 Jun 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47 (-1.83%) | 0 |
6 Jun 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.47 (-1.79%) | 0 |
5 Jun 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 0 |
4 Jun 2007 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.09 (+0.34%) | 0 |
1 Jun 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.19 (+0.73%) | 0 |
31 May 2007 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.08 (+0.31%) | 0 |
30 May 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
29 May 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.12 (+0.47%) | 0 |
28 May 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.06 (+0.23%) | 0 |
24 May 2007 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.34 (-1.31%) | 0 |
23 May 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 0 |
22 May 2007 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 0 |
21 May 2007 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
18 May 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.13 (+0.51%) | 0 |
17 May 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 0 |
16 May 2007 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 0 |
15 May 2007 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 0 |
14 May 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.31 (+1.22%) | 0 |