Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.37 (-1.44%) | 0 |
9 May 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.17 (+0.67%) | 0 |
8 May 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.25 (-0.97%) | 0 |
7 May 2007 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.17 (+0.66%) | 0 |
4 May 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.21 (+0.83%) | 0 |
3 May 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.17 (+0.67%) | 0 |
1 May 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.04 (+0.16%) | 0 |
30 Apr 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 0 |
27 Apr 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 0 |
26 Apr 2007 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.18 (-0.70%) | 0 |
25 Apr 2007 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.26 (+1.03%) | 0 |
24 Apr 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12 (-0.47%) | 0 |
23 Apr 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 0 |
20 Apr 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.31 (+1.23%) | 0 |
19 Apr 2007 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.15 (-0.59%) | 0 |
18 Apr 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
17 Apr 2007 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 0 |
16 Apr 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.41 (+1.64%) | 0 |
13 Apr 2007 | USD | 25 | 25 | 25 | 25 | 25 | +0.07 (+0.28%) | 0 |
12 Apr 2007 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 0 |
11 Apr 2007 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 0 |
10 Apr 2007 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.22 (+0.89%) | 0 |
9 Apr 2007 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 0 |
6 Apr 2007 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.06 (+0.24%) | 0 |
4 Apr 2007 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 0 |
3 Apr 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.26 (+1.06%) | 0 |
2 Apr 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 0 |
30 Mar 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.08 (+0.33%) | 0 |