Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.13 (+0.48%) | 0 |
29 Aug 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.23 (+0.86%) | 0 |
28 Aug 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 0 |
27 Aug 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.1 (+0.37%) | 0 |
26 Aug 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.15 (+0.56%) | 0 |
23 Aug 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.31 (-1.15%) | 0 |
22 Aug 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.26 (-0.96%) | 0 |
21 Aug 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.31 (+1.15%) | 0 |
20 Aug 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.06 (-0.22%) | 0 |
19 Aug 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.23 (+0.86%) | 0 |
16 Aug 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.32 (+1.21%) | 0 |
15 Aug 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 0 |
14 Aug 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.62 (-2.31%) | 0 |
13 Aug 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.21 (+0.79%) | 0 |
12 Aug 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.17 (-0.63%) | 0 |
9 Aug 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.3 (-1.11%) | 0 |
8 Aug 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.36 (+1.34%) | 0 |
7 Aug 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.22 (+0.83%) | 0 |
6 Aug 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.31 (+1.18%) | 0 |
5 Aug 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83 (-3.07%) | 0 |
2 Aug 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.36 (-1.31%) | 0 |
1 Aug 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.01 (-0.04%) | 0 |
31 Jul 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.29 (-1.05%) | 0 |
30 Jul 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.16 (-0.57%) | 0 |
29 Jul 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.07 (-0.25%) | 0 |
26 Jul 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.15 (+0.54%) | 0 |
25 Jul 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.21 (-0.75%) | 0 |
24 Jul 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.08 (+0.29%) | 0 |
23 Jul 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.15 (+0.54%) | 0 |