Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.18 (+0.74%) | 0 |
28 Mar 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.18 (-0.74%) | 0 |
27 Mar 2007 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
26 Mar 2007 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 0 |
23 Mar 2007 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
22 Mar 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.07 (+0.29%) | 0 |
21 Mar 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.4 (+1.67%) | 0 |
20 Mar 2007 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.09 (+0.38%) | 0 |
19 Mar 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.31 (+1.31%) | 0 |
16 Mar 2007 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |
15 Mar 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.36 (+1.55%) | 0 |
14 Mar 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.27 (-1.15%) | 0 |
13 Mar 2007 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.49 (-2.05%) | 0 |
12 Mar 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.08 (+0.34%) | 0 |
9 Mar 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.04 (+0.17%) | 0 |
8 Mar 2007 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.24 (+1.02%) | 0 |
7 Mar 2007 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.02 (+0.08%) | 0 |
6 Mar 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.43 (+1.86%) | 0 |
5 Mar 2007 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.42 (-1.78%) | 0 |
2 Mar 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.14 (-0.59%) | 0 |
1 Mar 2007 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.22 (-0.92%) | 0 |
28 Feb 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.22 (-0.91%) | 0 |
27 Feb 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.61 (-2.47%) | 0 |
26 Feb 2007 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.13 (+0.53%) | 0 |
23 Feb 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.12 (+0.49%) | 0 |
22 Feb 2007 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.09 (+0.37%) | 0 |
21 Feb 2007 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 0 |
20 Feb 2007 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.02 (-0.08%) | 0 |
19 Feb 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 0 |