Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.1 (+0.41%) | 0 |
14 Feb 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.35 (+1.45%) | 0 |
13 Feb 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.16 (+0.67%) | 0 |
12 Feb 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17 (-0.70%) | 0 |
9 Feb 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.13 (+0.54%) | 0 |
8 Feb 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.15 (-0.62%) | 0 |
7 Feb 2007 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.1 (+0.42%) | 0 |
6 Feb 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.17 (+0.71%) | 0 |
5 Feb 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.11 (-0.46%) | 0 |
2 Feb 2007 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
1 Feb 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.27 (+1.14%) | 0 |
31 Jan 2007 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.02 (-0.08%) | 0 |
30 Jan 2007 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.1 (+0.42%) | 0 |
29 Jan 2007 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
26 Jan 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.1 (-0.42%) | 0 |
25 Jan 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.22 (-0.92%) | 0 |
24 Jan 2007 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.14 (+0.59%) | 0 |
23 Jan 2007 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.13 (+0.55%) | 0 |
22 Jan 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.13 (+0.55%) | 0 |
18 Jan 2007 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.01 (+0.04%) | 0 |
17 Jan 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
16 Jan 2007 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
15 Jan 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.18 (+0.78%) | 0 |
11 Jan 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.17 (+0.74%) | 0 |
10 Jan 2007 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.3 (-1.29%) | 0 |
9 Jan 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.03 (-0.13%) | 0 |
8 Jan 2007 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
5 Jan 2007 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.3 (-1.27%) | 0 |