Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.19 (-0.80%) | 0 |
3 Jan 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.08 (+0.34%) | 0 |
2 Jan 2007 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.01 (+0.04%) | 0 |
28 Dec 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
27 Dec 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.2 (+0.85%) | 0 |
26 Dec 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.01 (+0.04%) | 0 |
25 Dec 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.15 (-0.63%) | 0 |
21 Dec 2006 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42 (-1.74%) | 0 |
20 Dec 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.13 (+0.54%) | 0 |
19 Dec 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
18 Dec 2006 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 0 |
15 Dec 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 0 |
14 Dec 2006 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 0 |
13 Dec 2006 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 0 |
12 Dec 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 0 |
11 Dec 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.12 (+0.51%) | 0 |
8 Dec 2006 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.19 (-0.80%) | 0 |
7 Dec 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.1 (+0.42%) | 0 |
6 Dec 2006 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.05 (+0.21%) | 0 |
5 Dec 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.15 (+0.64%) | 0 |
4 Dec 2006 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.09 (+0.39%) | 0 |
1 Dec 2006 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
30 Nov 2006 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.18 (+0.78%) | 0 |
29 Nov 2006 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.32 (+1.40%) | 0 |
28 Nov 2006 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.06 (+0.26%) | 0 |
27 Nov 2006 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.28 (-1.21%) | 0 |
24 Nov 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.02 (+0.09%) | 0 |