Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.28 (+1.23%) | 0 |
21 Nov 2006 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.07 (+0.31%) | 0 |
20 Nov 2006 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.15 (-0.66%) | 0 |
17 Nov 2006 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.15 (-0.65%) | 0 |
16 Nov 2006 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
15 Nov 2006 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
14 Nov 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.07 (+0.31%) | 0 |
13 Nov 2006 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17 (-0.74%) | 0 |
10 Nov 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 0 |
9 Nov 2006 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.12 (-0.52%) | 0 |
7 Nov 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 0 |
6 Nov 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.26 (+1.14%) | 0 |
3 Nov 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 0 |
2 Nov 2006 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
1 Nov 2006 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.08 (+0.35%) | 0 |
31 Oct 2006 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.08 (+0.35%) | 0 |
30 Oct 2006 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.19 (-0.83%) | 0 |
27 Oct 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 0 |
26 Oct 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.15 (+0.66%) | 0 |
25 Oct 2006 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
24 Oct 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
23 Oct 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.1 (+0.45%) | 0 |
19 Oct 2006 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.12 (+0.54%) | 0 |
18 Oct 2006 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
17 Oct 2006 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.11 (-0.49%) | 0 |
16 Oct 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 (+0.72%) | 0 |
13 Oct 2006 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |