Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.1 (+0.45%) | 0 |
11 Oct 2006 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
10 Oct 2006 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
9 Oct 2006 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.07 (+0.32%) | 0 |
6 Oct 2006 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14 (-0.63%) | 0 |
5 Oct 2006 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.14 (+0.64%) | 0 |
4 Oct 2006 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 0 |
3 Oct 2006 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18 (-0.82%) | 0 |
2 Oct 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.16 (+0.73%) | 0 |
29 Sep 2006 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
28 Sep 2006 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.09 (+0.41%) | 0 |
27 Sep 2006 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.31 (+1.44%) | 0 |
26 Sep 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.12 (+0.56%) | 0 |
25 Sep 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.18 (-0.84%) | 0 |
22 Sep 2006 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.16 (-0.74%) | 0 |
21 Sep 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.16 (+0.74%) | 0 |
20 Sep 2006 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 (+0.28%) | 0 |
19 Sep 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.08 (-0.37%) | 0 |
18 Sep 2006 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.1 (+0.47%) | 0 |
15 Sep 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.15 (-0.69%) | 0 |
14 Sep 2006 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.12 (+0.56%) | 0 |
13 Sep 2006 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
12 Sep 2006 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.2 (+0.94%) | 0 |
11 Sep 2006 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.34 (-1.57%) | 0 |
8 Sep 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.1 (-0.46%) | 0 |
7 Sep 2006 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.34 (-1.54%) | 0 |
6 Sep 2006 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.31 (-1.39%) | 0 |
5 Sep 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.2 (+0.90%) | 0 |
4 Sep 2006 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.11 (+0.50%) | 0 |