Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
30 Aug 2006 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |
29 Aug 2006 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
28 Aug 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.02 (+0.09%) | 0 |
25 Aug 2006 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05 (-0.23%) | 0 |
24 Aug 2006 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.12 (-0.54%) | 0 |
23 Aug 2006 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09 (-0.41%) | 0 |
22 Aug 2006 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
21 Aug 2006 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.1 (+0.45%) | 0 |
18 Aug 2006 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.11 (-0.50%) | 0 |
17 Aug 2006 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
16 Aug 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.27 (+1.24%) | 0 |
15 Aug 2006 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.25 (+1.16%) | 0 |
14 Aug 2006 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.1 (+0.46%) | 0 |
11 Aug 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 (-0.32%) | 0 |
10 Aug 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.21 (-0.96%) | 0 |
9 Aug 2006 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.23 (+1.07%) | 0 |
8 Aug 2006 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.12 (+0.56%) | 0 |
7 Aug 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.32 (-1.47%) | 0 |
4 Aug 2006 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.35 (+1.63%) | 0 |
3 Aug 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.18 (-0.83%) | 0 |
2 Aug 2006 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.19 (+0.89%) | 0 |
1 Aug 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 0 |
31 Jul 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
28 Jul 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.29 (+1.36%) | 0 |
27 Jul 2006 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.43 (+2.06%) | 0 |
26 Jul 2006 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
25 Jul 2006 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
24 Jul 2006 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.26 (+1.27%) | 0 |
21 Jul 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16 (-0.78%) | 0 |