Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.08 (+0.39%) | 0 |
19 Jul 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.61 (+3.06%) | 0 |
18 Jul 2006 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.28 (-1.38%) | 0 |
17 Jul 2006 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.29 (-1.41%) | 0 |
14 Jul 2006 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19 (-0.92%) | 0 |
13 Jul 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.38 (-1.80%) | 0 |
12 Jul 2006 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.26 (-1.22%) | 0 |
11 Jul 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14 (-0.65%) | 0 |
10 Jul 2006 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
7 Jul 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.12 (+0.56%) | 0 |
6 Jul 2006 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.14 (+0.66%) | 0 |
5 Jul 2006 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.32 (-1.49%) | 0 |
4 Jul 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.14 (+0.66%) | 0 |
30 Jun 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.34 (+1.62%) | 0 |
29 Jun 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.79 (+3.90%) | 0 |
28 Jun 2006 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 (-0.78%) | 0 |
27 Jun 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
26 Jun 2006 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
23 Jun 2006 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
22 Jun 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.11 (+0.54%) | 0 |
21 Jun 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
20 Jun 2006 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
19 Jun 2006 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05 (-0.25%) | 0 |
16 Jun 2006 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.12 (-0.59%) | 0 |
15 Jun 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.76 (+3.88%) | 0 |
14 Jun 2006 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.23 (+1.19%) | 0 |
13 Jun 2006 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.66 (-3.30%) | 0 |
12 Jun 2006 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |