Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.1 (+0.36%) | 0 |
19 Jul 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.1 (-0.36%) | 0 |
18 Jul 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.13 (+0.47%) | 0 |
17 Jul 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.04 (+0.14%) | 0 |
16 Jul 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.03 (-0.11%) | 0 |
15 Jul 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.13 (+0.47%) | 0 |
12 Jul 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.02 (-0.07%) | 0 |
11 Jul 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.14 (+0.51%) | 0 |
10 Jul 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.1 (+0.37%) | 0 |
9 Jul 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.03 (+0.11%) | 0 |
8 Jul 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.21 (-0.76%) | 0 |
5 Jul 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.31 (-1.12%) | 0 |
4 Jul 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.03 (+0.11%) | 0 |
2 Jul 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.16 (+0.58%) | 0 |
1 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 0 |
28 Jun 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.17 (+0.62%) | 0 |
27 Jun 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.13 (+0.48%) | 0 |
26 Jun 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 0 |
25 Jun 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.21 (-0.77%) | 0 |
24 Jun 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.06 (+0.22%) | 0 |
21 Jun 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.04 (-0.15%) | 0 |
20 Jun 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.35 (+1.30%) | 0 |
19 Jun 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.24 (+0.90%) | 0 |
18 Jun 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.45 (+1.72%) | 0 |
17 Jun 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 0 |
14 Jun 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19 (-0.72%) | 0 |
13 Jun 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 0 |
12 Jun 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.11 (-0.41%) | 0 |
11 Jun 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.11 (+0.42%) | 0 |