Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.18 (+0.69%) | 0 |
7 Jun 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.33 (+1.27%) | 0 |
6 Jun 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.07 (+0.27%) | 0 |
5 Jun 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.09 (+0.35%) | 0 |
4 Jun 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.1 (+0.39%) | 0 |
3 Jun 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.22 (+0.87%) | 0 |
31 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 0 |
30 May 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.11 (+0.43%) | 0 |
29 May 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.2 (-0.78%) | 0 |
28 May 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.09 (-0.35%) | 0 |
27 May 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.14 (+0.55%) | 0 |
23 May 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.29 (-1.12%) | 0 |
22 May 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
21 May 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.14 (+0.55%) | 0 |
20 May 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.33 (-1.27%) | 0 |
17 May 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35 (-1.33%) | 0 |
16 May 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.12 (+0.46%) | 0 |
15 May 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.26 (+1.00%) | 0 |
14 May 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.32 (+1.25%) | 0 |
13 May 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.68 (-2.58%) | 0 |
10 May 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.14 (+0.53%) | 0 |
9 May 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34 (-1.28%) | 0 |
8 May 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.06 (+0.23%) | 0 |
7 May 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.39 (-1.45%) | 0 |
6 May 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.44 (-1.61%) | 0 |
3 May 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.28 (+1.04%) | 0 |
2 May 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.09 (+0.33%) | 0 |
1 May 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.13 (-0.48%) | 0 |
30 Apr 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |