Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.08 (+0.30%) | 0 |
26 Apr 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.16 (+0.60%) | 0 |
25 Apr 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07 (-0.26%) | 0 |
24 Apr 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15 (-0.56%) | 0 |
23 Apr 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.19 (+0.71%) | 0 |
22 Apr 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04 (-0.15%) | 0 |
19 Apr 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.03 (-0.11%) | 0 |
16 Apr 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.07 (+0.26%) | 0 |
15 Apr 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04 (-0.15%) | 0 |
12 Apr 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.15 (+0.56%) | 0 |
11 Apr 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.18 (-0.67%) | 0 |
10 Apr 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.05 (+0.19%) | 0 |
9 Apr 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.06 (-0.22%) | 0 |
8 Apr 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.04 (+0.15%) | 0 |
5 Apr 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.08 (+0.30%) | 0 |
4 Apr 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 0 |
3 Apr 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.16 (+0.60%) | 0 |
2 Apr 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.26 (+0.99%) | 0 |
29 Mar 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.24 (+0.92%) | 0 |
28 Mar 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
27 Mar 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08 (-0.31%) | 0 |
26 Mar 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.18 (+0.70%) | 0 |
25 Mar 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.03 (+0.12%) | 0 |
22 Mar 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.46 (-1.75%) | 0 |
21 Mar 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.09 (+0.34%) | 0 |
20 Mar 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 0 |
19 Mar 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 0 |