Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.11 (+0.42%) | 0 |
15 Mar 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.25 (+0.97%) | 0 |
14 Mar 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.03 (-0.12%) | 0 |
13 Mar 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.19 (+0.74%) | 0 |
12 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 0 |
11 Mar 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.34 (+1.34%) | 0 |
8 Mar 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 0 |
7 Mar 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.32 (-1.24%) | 0 |
6 Mar 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08 (-0.31%) | 0 |
5 Mar 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.08 (+0.31%) | 0 |
4 Mar 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
1 Mar 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 0 |
28 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 0 |
27 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.11 (-0.43%) | 0 |
26 Feb 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02 (-0.08%) | 0 |
25 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.16 (+0.63%) | 0 |
22 Feb 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.22 (+0.87%) | 0 |
21 Feb 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.11 (+0.44%) | 0 |
19 Feb 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.09 (+0.36%) | 0 |
18 Feb 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.18 (+0.72%) | 0 |
14 Feb 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 0 |
13 Feb 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.06 (+0.24%) | 0 |
12 Feb 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.16 (+0.65%) | 0 |
11 Feb 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
8 Feb 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |
7 Feb 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.19 (-0.77%) | 0 |
6 Feb 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.11 (-0.44%) | 0 |
5 Feb 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.21 (+0.85%) | 0 |