Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.22 (-0.66%) | 0 |
13 Oct 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.08 (-0.24%) | 0 |
12 Oct 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.38 (+1.15%) | 0 |
9 Oct 2020 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.29 (+0.89%) | 0 |
8 Oct 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.21 (+0.65%) | 0 |
7 Oct 2020 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.33 (+1.03%) | 0 |
6 Oct 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.26 (-0.80%) | 0 |
5 Oct 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.47 (+1.47%) | 0 |
2 Oct 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.3 (-0.93%) | 0 |
1 Oct 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.33 (+1.03%) | 0 |
30 Sep 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.1 (+0.31%) | 0 |
29 Sep 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.08 (+0.25%) | 0 |
28 Sep 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.4 (+1.28%) | 0 |
25 Sep 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.12 (+0.38%) | 0 |
24 Sep 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.12 (-0.38%) | 0 |