Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.01 (+0.03%) | 0 |
10 Aug 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.21 (-0.68%) | 0 |
7 Aug 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.41 (-1.30%) | 0 |
6 Aug 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.02 (-0.06%) | 0 |
5 Aug 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.21 (+0.67%) | 0 |
4 Aug 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.16 (+0.51%) | 0 |
3 Aug 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.26 (+0.84%) | 0 |
31 Jul 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35 (-1.12%) | 0 |
30 Jul 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.18 (-0.57%) | 0 |
29 Jul 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.38 (+1.22%) | 0 |
28 Jul 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.23 (-0.74%) | 0 |
27 Jul 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.56 (+1.82%) | 0 |
24 Jul 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.31 (-1.00%) | 0 |
23 Jul 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.13 (-0.42%) | 0 |
22 Jul 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.06 (+0.19%) | 0 |
21 Jul 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.21 (+0.68%) | 0 |
20 Jul 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.32 (+1.05%) | 0 |
17 Jul 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.41 (+1.36%) | 0 |
16 Jul 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.48 (-1.57%) | 0 |
15 Jul 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.39 (+1.29%) | 0 |
14 Jul 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.09 (+0.30%) | 0 |
13 Jul 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.22 (-0.72%) | 0 |
10 Jul 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.02 (+0.07%) | 0 |
9 Jul 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.02 (-0.07%) | 0 |
8 Jul 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.64 (+2.15%) | 0 |
7 Jul 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.22 (-0.73%) | 0 |
6 Jul 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.75 (+2.57%) | 0 |
2 Jul 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.36 (+1.25%) | 0 |
1 Jul 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.17 (+0.59%) | 0 |
30 Jun 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.16 (+0.56%) | 0 |