Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 0 |
14 May 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15 (-0.58%) | 0 |
13 May 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.14 (-0.54%) | 0 |
12 May 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.22 (-0.83%) | 0 |
11 May 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.05 (+0.19%) | 0 |
8 May 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.34 (+1.31%) | 0 |
7 May 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.38 (+1.48%) | 0 |
6 May 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 0 |
5 May 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.23 (+0.91%) | 0 |
4 May 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.15 (-0.59%) | 0 |
1 May 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.5 (-1.92%) | 0 |
30 Apr 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.32 (-1.22%) | 0 |
29 Apr 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.39 (+1.50%) | 0 |
28 Apr 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
27 Apr 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.24 (+0.94%) | 0 |
24 Apr 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.26 (+1.03%) | 0 |
23 Apr 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.25 (-0.98%) | 0 |
22 Apr 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.42 (+1.67%) | 0 |
21 Apr 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.61 (-2.36%) | 0 |
20 Apr 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 0 |
17 Apr 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.63 (+2.48%) | 0 |
16 Apr 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.15 (+0.59%) | 0 |
15 Apr 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.52 (-2.02%) | 0 |
14 Apr 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.66 (+2.63%) | 0 |
13 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
9 Apr 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.15 (+0.60%) | 0 |
8 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.42 (+1.71%) | 0 |
7 Apr 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
6 Apr 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +1.11 (+4.73%) | 0 |
3 Apr 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.24 (-1.01%) | 0 |