Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.43 (+1.85%) | 0 |
1 Apr 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.8 (-3.32%) | 0 |
31 Mar 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.28 (-1.15%) | 0 |
30 Mar 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.39 (+1.63%) | 0 |
27 Mar 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.89 (-3.58%) | 0 |
26 Mar 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +1.3 (+5.52%) | 0 |
25 Mar 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.72 (+3.15%) | 0 |
24 Mar 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.57 (+7.38%) | 0 |
23 Mar 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.4 (-1.85%) | 0 |
20 Mar 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 0 |
19 Mar 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.14 (+0.66%) | 0 |
18 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.28 (-5.65%) | 0 |
17 Mar 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.72 (+3.28%) | 0 |
16 Mar 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.35 (-9.68%) | 0 |
13 Mar 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +1.32 (+5.75%) | 0 |
12 Mar 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.39 (-9.43%) | 0 |
11 Mar 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.21 (-4.56%) | 0 |
10 Mar 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.04 (-3.77%) | 0 |
9 Mar 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.55 (-1.95%) | 0 |
5 Mar 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.48 (-1.68%) | 0 |
4 Mar 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.85 (+3.06%) | 0 |
3 Mar 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.22 (-0.79%) | 0 |
2 Mar 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.66 (+2.41%) | 0 |
28 Feb 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.08 (-0.29%) | 0 |
27 Feb 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.73 (-2.59%) | 0 |
26 Feb 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.09 (+0.32%) | 0 |
25 Feb 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.38 (-1.34%) | 0 |
24 Feb 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.08 (-3.66%) | 0 |
21 Feb 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.15 (-0.51%) | 0 |