Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.3 (-1.00%) | 0 |
19 Feb 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.32 (+1.08%) | 0 |
18 Feb 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.23 (-0.77%) | 0 |
14 Feb 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.06 (-0.20%) | 0 |
13 Feb 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.18 (-0.60%) | 0 |
12 Feb 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.14 (+0.47%) | 0 |
11 Feb 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.15 (+0.50%) | 0 |
10 Feb 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.1 (+0.34%) | 0 |
7 Feb 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.32 (-1.07%) | 0 |
6 Feb 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.14 (+0.47%) | 0 |
5 Feb 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.18 (+0.61%) | 0 |
4 Feb 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.56 (+1.92%) | 0 |
3 Feb 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.27 (+0.93%) | 0 |
31 Jan 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45 (-1.53%) | 0 |
30 Jan 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.25 (-0.84%) | 0 |
29 Jan 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.06 (+0.20%) | 0 |
28 Jan 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.31 (+1.06%) | 0 |
27 Jan 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.62 (-2.08%) | 0 |
24 Jan 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13 (-0.43%) | 0 |
23 Jan 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.16 (-0.53%) | 0 |
22 Jan 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.12 (+0.40%) | 0 |
21 Jan 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.31 (-1.02%) | 0 |
17 Jan 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.12 (+0.40%) | 0 |
16 Jan 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.1 (+0.33%) | 0 |
15 Jan 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.03 (+0.10%) | 0 |
14 Jan 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.01 (+0.03%) | 0 |
13 Jan 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.25 (+0.84%) | 0 |
10 Jan 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03 (-0.10%) | 0 |
9 Jan 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.27 (+0.91%) | 0 |
8 Jan 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.06 (+0.20%) | 0 |