Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
6 Jan 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03 (-0.10%) | 0 |
3 Jan 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.2 (-0.67%) | 0 |
2 Jan 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.28 (+0.95%) | 0 |
31 Dec 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.05 (+0.17%) | 0 |
30 Dec 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.18 (-0.61%) | 0 |
27 Dec 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.15 (+0.51%) | 0 |
26 Dec 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.12 (+0.41%) | 0 |
25 Dec 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03 (-0.10%) | 0 |
23 Dec 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.09 (+0.31%) | 0 |
20 Dec 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.1 (+0.34%) | 0 |
19 Dec 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.01 (+0.03%) | 0 |
18 Dec 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.02 (-0.07%) | 0 |
17 Dec 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.09 (+0.31%) | 0 |
16 Dec 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.24 (+0.83%) | 0 |
13 Dec 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.13 (+0.45%) | 0 |
12 Dec 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.18 (+0.63%) | 0 |
11 Dec 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.19 (+0.67%) | 0 |
10 Dec 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.01 (+0.04%) | 0 |
9 Dec 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.16 (-0.56%) | 0 |
6 Dec 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.26 (+0.92%) | 0 |
5 Dec 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.1 (+0.36%) | 0 |
4 Dec 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.12 (+0.43%) | 0 |
3 Dec 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.08 (-0.28%) | 0 |
2 Dec 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.23 (-0.81%) | 0 |
29 Nov 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.27 (-0.94%) | 0 |
28 Nov 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.11 (+0.39%) | 0 |
26 Nov 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.11 (+0.39%) | 0 |