Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.28 (-0.89%) | 0 |
22 Sep 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.52 (-1.62%) | 0 |
18 Sep 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.03 (-0.09%) | 0 |
17 Sep 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.06 (-0.19%) | 0 |
16 Sep 2020 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.03 (+0.09%) | 0 |
15 Sep 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.25 (+0.78%) | 0 |
14 Sep 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.35 (+1.11%) | 0 |
11 Sep 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.34 (+1.09%) | 0 |
10 Sep 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.39 (-1.23%) | 0 |
9 Sep 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.58 (+1.87%) | 0 |
8 Sep 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.55 (-1.74%) | 0 |
4 Sep 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.22 (-0.69%) | 0 |
3 Sep 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.93 (-2.84%) | 0 |
2 Sep 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.4 (+1.24%) | 0 |
1 Sep 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.32 (+1.00%) | 0 |
31 Aug 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.22 (-0.68%) | 0 |
28 Aug 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.09 (+0.28%) | 0 |
27 Aug 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.23 (-0.71%) | 0 |
26 Aug 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.32 (+1.00%) | 0 |
25 Aug 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.21 (+0.66%) | 0 |
24 Aug 2020 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.35 (+1.11%) | 0 |
21 Aug 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.1 (+0.32%) | 0 |
20 Aug 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.2 (-0.63%) | 0 |
19 Aug 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.2 (-0.63%) | 0 |
18 Aug 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.06 (+0.19%) | 0 |
17 Aug 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.38 (+1.21%) | 0 |
14 Aug 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.18 (-0.57%) | 0 |
13 Aug 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.03 (+0.10%) | 0 |
12 Aug 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.62 (+2.01%) | 0 |