Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.16 (+0.56%) | 0 |
26 Jun 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.26 (-0.91%) | 0 |
25 Jun 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.3 (+1.06%) | 0 |
24 Jun 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.54 (-1.87%) | 0 |
23 Jun 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.31 (+1.09%) | 0 |
22 Jun 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.34 (+1.20%) | 0 |
19 Jun 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.07 (+0.25%) | 0 |
18 Jun 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.01 (-0.04%) | 0 |
17 Jun 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.22 (+0.79%) | 0 |
16 Jun 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.31 (+1.12%) | 0 |
15 Jun 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.07 (+0.25%) | 0 |
12 Jun 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.29 (+1.06%) | 0 |
11 Jun 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.13 (-3.98%) | 0 |
10 Jun 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.27 (+0.96%) | 0 |
9 Jun 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.08 (-0.28%) | 0 |
8 Jun 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.15 (-0.53%) | 0 |
5 Jun 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.29 (+1.03%) | 0 |
4 Jun 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.03 (-0.11%) | 0 |
3 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.42 (+1.52%) | 0 |
2 Jun 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.27 (+0.99%) | 0 |
1 Jun 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.29 (+1.07%) | 0 |
29 May 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.27 (+1.01%) | 0 |
28 May 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.19 (+0.71%) | 0 |
27 May 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
26 May 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.38 (+1.45%) | 0 |
22 May 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.37 (-1.39%) | 0 |
21 May 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.31 (-1.15%) | 0 |
20 May 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.54 (+2.04%) | 0 |
19 May 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.16 (-0.60%) | 0 |
18 May 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.72 (+2.79%) | 0 |