| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 175.65 | 175.65 | 173 | 173.7 | 173.7 | -0.4 (-0.23%) | 4,146 |
| 10 Apr 2024 | INR | 173.5 | 175 | 173.5 | 174.1 | 174.1 | +0.65 (+0.37%) | 5,197 |
| 9 Apr 2024 | INR | 175.8 | 175.8 | 171.05 | 173.45 | 173.45 | -2.45 (-1.39%) | 5,022 |
| 8 Apr 2024 | INR | 175.8 | 178 | 175.5 | 175.9 | 175.9 | +0.9 (+0.51%) | 5,341 |
| 5 Apr 2024 | INR | 174.5 | 178 | 173.15 | 175 | 175 | +0.75 (+0.43%) | 14,240 |
| 4 Apr 2024 | INR | 173.7 | 175.45 | 173.1 | 174.25 | 174.25 | +0.75 (+0.43%) | 10,685 |
| 3 Apr 2024 | INR | 170.3 | 174.85 | 170.3 | 173.5 | 173.5 | +1.05 (+0.61%) | 23,318 |
| 2 Apr 2024 | INR | 171.65 | 174.7 | 166.1 | 172.45 | 172.45 | +1.2 (+0.70%) | 10,733 |
| 1 Apr 2024 | INR | 167.4 | 171.9 | 163.5 | 171.25 | 171.25 | +8.2 (+5.03%) | 5,642 |
| 28 Mar 2024 | INR | 167.5 | 168.45 | 160 | 163.05 | 163.05 | -4.45 (-2.66%) | 14,841 |
| 27 Mar 2024 | INR | 167 | 169 | 166.35 | 167.5 | 167.5 | +2 (+1.21%) | 19,366 |
| 26 Mar 2024 | INR | 170.6 | 171 | 165.2 | 165.5 | 165.5 | -3.85 (-2.27%) | 21,201 |
| 22 Mar 2024 | INR | 170.75 | 170.75 | 168 | 169.35 | 169.35 | -0.1 (-0.06%) | 6,780 |
| 21 Mar 2024 | INR | 168.95 | 170.95 | 167.65 | 169.45 | 169.45 | +2.65 (+1.59%) | 6,597 |
| 20 Mar 2024 | INR | 169 | 169 | 166.5 | 166.8 | 166.8 | -1.95 (-1.16%) | 11,431 |
| 19 Mar 2024 | INR | 169.45 | 173 | 167.25 | 168.75 | 168.75 | +0.95 (+0.57%) | 32,971 |
| 18 Mar 2024 | INR | 169 | 169.5 | 165 | 167.8 | 167.8 | -0.1 (-0.06%) | 8,116 |
| 15 Mar 2024 | INR | 169.95 | 170.1 | 165 | 167.9 | 167.9 | -0.45 (-0.27%) | 18,950 |
| 14 Mar 2024 | INR | 169.9 | 170 | 166 | 168.35 | 168.35 | +3.2 (+1.94%) | 14,449 |
| 13 Mar 2024 | INR | 175.95 | 175.95 | 161.1 | 165.15 | 165.15 | -7.6 (-4.40%) | 12,970 |
| 12 Mar 2024 | INR | 173.25 | 177.75 | 170.05 | 172.75 | 172.75 | -1.6 (-0.92%) | 7,586 |
| 11 Mar 2024 | INR | 182.7 | 182.7 | 172 | 174.35 | 174.35 | -6.25 (-3.46%) | 10,075 |
| 7 Mar 2024 | INR | 182 | 183.95 | 178.1 | 180.6 | 180.6 | +0.65 (+0.36%) | 6,429 |
| 6 Mar 2024 | INR | 178.25 | 181.9 | 176 | 179.95 | 179.95 | +1.5 (+0.84%) | 14,498 |
| 5 Mar 2024 | INR | 180.95 | 182.25 | 178 | 178.45 | 178.45 | -1.2 (-0.67%) | 2,044 |
| 4 Mar 2024 | INR | 182.6 | 182.6 | 176.35 | 179.65 | 179.65 | -2.75 (-1.51%) | 7,261 |
| 1 Mar 2024 | INR | 182.95 | 185.95 | 182.1 | 182.4 | 182.4 | -0.55 (-0.30%) | 3,276 |
| 29 Feb 2024 | INR | 185 | 185 | 181 | 182.95 | 182.95 | +1.9 (+1.05%) | 3,407 |
| 28 Feb 2024 | INR | 184.5 | 187.75 | 180 | 181.05 | 181.05 | -4.4 (-2.37%) | 5,742 |
| 27 Feb 2024 | INR | 190.65 | 190.65 | 184.5 | 185.45 | 185.45 | -4.55 (-2.39%) | 6,604 |
