| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 189.5 | 192 | 186.2 | 190 | 190 | +1.9 (+1.01%) | 5,564 |
| 23 Feb 2024 | INR | 189.85 | 191.85 | 185.75 | 188.1 | 188.1 | +0.3 (+0.16%) | 7,661 |
| 22 Feb 2024 | INR | 188.8 | 189.85 | 185.1 | 187.8 | 187.8 | +1.25 (+0.67%) | 6,034 |
| 21 Feb 2024 | INR | 187 | 193.95 | 185.3 | 186.55 | 186.55 | +0.05 (+0.03%) | 15,193 |
| 20 Feb 2024 | INR | 186.9 | 187.85 | 185.35 | 186.5 | 186.5 | +0.45 (+0.24%) | 21,674 |
| 19 Feb 2024 | INR | 186.95 | 186.95 | 181.3 | 186.05 | 186.05 | +1.65 (+0.89%) | 11,148 |
| 16 Feb 2024 | INR | 187.7 | 188 | 183.1 | 184.4 | 184.4 | -1.35 (-0.73%) | 22,981 |
| 15 Feb 2024 | INR | 185.6 | 188 | 182.1 | 185.75 | 185.75 | +1.4 (+0.76%) | 6,797 |
| 14 Feb 2024 | INR | 181 | 184.85 | 179.5 | 184.35 | 184.35 | +2.3 (+1.26%) | 9,478 |
| 13 Feb 2024 | INR | 185 | 186.3 | 181.95 | 182.05 | 182.05 | -1.8 (-0.98%) | 6,146 |
| 12 Feb 2024 | INR | 186.8 | 186.95 | 179 | 183.85 | 183.85 | -1.55 (-0.84%) | 12,250 |
| 9 Feb 2024 | INR | 198.5 | 198.95 | 183.5 | 185.4 | 185.4 | -20.65 (-10.02%) | 112,964 |
| 8 Feb 2024 | INR | 210 | 212.4 | 205.2 | 206.05 | 206.05 | -3.1 (-1.48%) | 6,763 |
| 7 Feb 2024 | INR | 202.6 | 209.7 | 202.6 | 209.15 | 209.15 | +4.55 (+2.22%) | 15,150 |
| 6 Feb 2024 | INR | 202.6 | 207 | 200.95 | 204.6 | 204.6 | +1.55 (+0.76%) | 14,539 |
| 5 Feb 2024 | INR | 202.55 | 207.9 | 200.1 | 203.05 | 203.05 | +0.8 (+0.40%) | 8,819 |
| 2 Feb 2024 | INR | 204 | 207.8 | 201.4 | 202.25 | 202.25 | -2.95 (-1.44%) | 13,382 |
| 1 Feb 2024 | INR | 207.8 | 207.8 | 200 | 205.2 | 205.2 | +0.15 (+0.07%) | 11,250 |
| 31 Jan 2024 | INR | 209.5 | 209.5 | 203.25 | 205.05 | 205.05 | -1 (-0.49%) | 14,517 |
| 30 Jan 2024 | INR | 213 | 214.95 | 205 | 206.05 | 206.05 | -5.3 (-2.51%) | 10,431 |
| 29 Jan 2024 | INR | 206.8 | 214.3 | 203.05 | 211.35 | 211.35 | +9.15 (+4.53%) | 19,217 |
| 25 Jan 2024 | INR | 207.95 | 208 | 201.05 | 202.2 | 202.2 | -3.05 (-1.49%) | 8,146 |
| 24 Jan 2024 | INR | 210 | 210 | 201 | 205.25 | 205.25 | -0.1 (-0.05%) | 11,711 |
| 23 Jan 2024 | INR | 213 | 214.8 | 204 | 205.35 | 205.35 | -5.85 (-2.77%) | 24,715 |
| 20 Jan 2024 | INR | 206.85 | 212.75 | 206.85 | 211.2 | 211.2 | +4.35 (+2.10%) | 10,775 |
| 19 Jan 2024 | INR | 204.1 | 209.9 | 204.1 | 206.85 | 206.85 | -0.95 (-0.46%) | 6,379 |
| 18 Jan 2024 | INR | 205.15 | 208.85 | 204 | 207.8 | 207.8 | +2.65 (+1.29%) | 5,935 |
| 17 Jan 2024 | INR | 210.45 | 212.8 | 204 | 205.15 | 205.15 | -5.3 (-2.52%) | 22,061 |
| 16 Jan 2024 | INR | 220 | 220 | 209.25 | 210.45 | 210.45 | -11.85 (-5.33%) | 19,463 |
| 15 Jan 2024 | INR | 218.5 | 225 | 215.15 | 222.3 | 222.3 | +3.8 (+1.74%) | 46,199 |
