| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 241.35 | 250 | 241.35 | 243.25 | 243.25 | +1.25 (+0.52%) | 9,848 |
| 27 Sep 2021 | INR | 252 | 252 | 240.7 | 242 | 242 | -4 (-1.63%) | 7,486 |
| 24 Sep 2021 | INR | 248 | 255 | 240 | 246 | 246 | +0.4 (+0.16%) | 11,640 |
| 23 Sep 2021 | INR | 240 | 247.75 | 237.3 | 245.6 | 245.6 | +2.4 (+0.99%) | 8,676 |
| 22 Sep 2021 | INR | 241 | 245.3 | 238.15 | 243.2 | 243.2 | +5.05 (+2.12%) | 8,679 |
| 21 Sep 2021 | INR | 235.3 | 241.9 | 234 | 238.15 | 238.15 | +0.9 (+0.38%) | 9,402 |
| 20 Sep 2021 | INR | 240.8 | 244.95 | 236.2 | 237.25 | 237.25 | -6.5 (-2.67%) | 11,407 |
| 17 Sep 2021 | INR | 247.3 | 254 | 241.55 | 243.75 | 243.75 | -2.6 (-1.06%) | 15,276 |
| 16 Sep 2021 | INR | 251.95 | 252 | 245 | 246.35 | 246.35 | -0.05 (-0.02%) | 8,919 |
| 15 Sep 2021 | INR | 250.3 | 254.6 | 242.5 | 246.4 | 246.4 | -4.55 (-1.81%) | 28,325 |
| 14 Sep 2021 | INR | 252.8 | 254.95 | 248.5 | 250.95 | 250.95 | -2.15 (-0.85%) | 6,875 |
| 13 Sep 2021 | INR | 255 | 256.9 | 250.65 | 253.1 | 253.1 | -1.15 (-0.45%) | 4,376 |
| 9 Sep 2021 | INR | 254.95 | 257.5 | 245.65 | 254.25 | 254.25 | +4.5 (+1.80%) | 3,271 |
| 8 Sep 2021 | INR | 259.75 | 259.75 | 248.25 | 249.75 | 249.75 | -4.5 (-1.77%) | 5,704 |
| 7 Sep 2021 | INR | 260 | 260 | 247 | 254.25 | 254.25 | -3.6 (-1.40%) | 6,299 |
| 6 Sep 2021 | INR | 245.05 | 260 | 245.05 | 257.85 | 257.85 | +1.35 (+0.53%) | 5,132 |
| 3 Sep 2021 | INR | 258 | 259.75 | 255 | 256.5 | 256.5 | -0.4 (-0.16%) | 3,602 |
| 2 Sep 2021 | INR | 257.15 | 259 | 254.9 | 256.9 | 256.9 | -0.25 (-0.10%) | 3,061 |
| 1 Sep 2021 | INR | 261.8 | 262.9 | 256 | 257.15 | 257.15 | -2.75 (-1.06%) | 4,315 |
| 31 Aug 2021 | INR | 255.7 | 263.5 | 255.5 | 259.9 | 259.9 | +4.2 (+1.64%) | 15,335 |
| 30 Aug 2021 | INR | 250 | 258 | 246.2 | 255.7 | 255.7 | +9.5 (+3.86%) | 7,764 |
| 29 Aug 2021 | INR | 246.2 | 246.2 | 246.2 | 246.2 | 246.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 246.2 | 246.2 | 246.2 | 246.2 | 246.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 242.75 | 255 | 237 | 246.2 | 246.2 | +5.3 (+2.20%) | 13,659 |
| 26 Aug 2021 | INR | 240 | 243 | 236.3 | 240.9 | 240.9 | +0.85 (+0.35%) | 5,152 |
| 25 Aug 2021 | INR | 236 | 246.6 | 236 | 240.05 | 240.05 | +3.45 (+1.46%) | 6,707 |
| 24 Aug 2021 | INR | 226.1 | 238.95 | 226.1 | 236.6 | 236.6 | +8.75 (+3.84%) | 7,082 |
| 23 Aug 2021 | INR | 240 | 241 | 225 | 227.85 | 227.85 | -10.75 (-4.51%) | 10,675 |
| 20 Aug 2021 | INR | 244.5 | 244.5 | 237.1 | 238.6 | 238.6 | -4.6 (-1.89%) | 6,345 |
| 18 Aug 2021 | INR | 243.35 | 248.9 | 241 | 243.2 | 243.2 | -0.15 (-0.06%) | 11,449 |
