| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 247.35 | 250 | 242 | 243.35 | 243.35 | -4 (-1.62%) | 6,929 |
| 16 Aug 2021 | INR | 259.8 | 259.8 | 245 | 247.35 | 247.35 | -6.9 (-2.71%) | 12,006 |
| 13 Aug 2021 | INR | 259 | 261.4 | 251.25 | 254.25 | 254.25 | -4.6 (-1.78%) | 9,787 |
| 12 Aug 2021 | INR | 263.9 | 264 | 255 | 258.85 | 258.85 | +5.45 (+2.15%) | 29,046 |
| 11 Aug 2021 | INR | 262 | 266.9 | 246.7 | 253.4 | 253.4 | -17.3 (-6.39%) | 38,048 |
| 10 Aug 2021 | INR | 290 | 296 | 267.35 | 270.7 | 270.7 | -17.3 (-6.01%) | 18,601 |
| 9 Aug 2021 | INR | 291.15 | 301.5 | 287 | 288 | 288 | -3.65 (-1.25%) | 21,313 |
| 6 Aug 2021 | INR | 303 | 303 | 290 | 291.65 | 291.65 | -1.35 (-0.46%) | 8,729 |
| 5 Aug 2021 | INR | 288.65 | 298.8 | 282 | 293 | 293 | +0.1 (+0.03%) | 17,593 |
| 4 Aug 2021 | INR | 305.1 | 315.4 | 291 | 292.9 | 292.9 | -14.25 (-4.64%) | 35,307 |
| 3 Aug 2021 | INR | 316 | 317.75 | 304.1 | 307.15 | 307.15 | -6.15 (-1.96%) | 36,180 |
| 2 Aug 2021 | INR | 319 | 322 | 312 | 313.3 | 313.3 | +0.3 (+0.10%) | 15,068 |
| 30 Jul 2021 | INR | 318.95 | 322 | 310 | 313 | 313 | -1.55 (-0.49%) | 21,747 |
| 29 Jul 2021 | INR | 305.05 | 323.85 | 305.05 | 314.55 | 314.55 | +1 (+0.32%) | 25,206 |
| 28 Jul 2021 | INR | 337.85 | 337.9 | 311 | 313.55 | 313.55 | -20.4 (-6.11%) | 75,573 |
| 27 Jul 2021 | INR | 298 | 348 | 291.95 | 333.95 | 333.95 | +39.5 (+13.41%) | 539,303 |
| 26 Jul 2021 | INR | 294 | 299.9 | 292.15 | 294.45 | 294.45 | +3.1 (+1.06%) | 37,577 |
| 23 Jul 2021 | INR | 275.2 | 297 | 275.2 | 291.35 | 291.35 | +16.15 (+5.87%) | 112,664 |
| 22 Jul 2021 | INR | 272.4 | 280 | 271.5 | 275.2 | 275.2 | +3.5 (+1.29%) | 22,465 |
| 20 Jul 2021 | INR | 273.05 | 279.8 | 270 | 271.7 | 271.7 | -6.8 (-2.44%) | 17,603 |
| 19 Jul 2021 | INR | 280.95 | 280.95 | 268.3 | 278.5 | 278.5 | -1.8 (-0.64%) | 36,432 |
| 16 Jul 2021 | INR | 281.65 | 283.4 | 275 | 280.3 | 280.3 | -1.85 (-0.66%) | 28,023 |
| 15 Jul 2021 | INR | 280.9 | 285.45 | 275 | 282.15 | 282.15 | +1.6 (+0.57%) | 24,353 |
| 14 Jul 2021 | INR | 285 | 289 | 278 | 280.55 | 280.55 | -0.5 (-0.18%) | 27,336 |
| 13 Jul 2021 | INR | 272 | 292 | 266.5 | 281.05 | 281.05 | +12.05 (+4.48%) | 204,781 |
| 12 Jul 2021 | INR | 267 | 271.5 | 260 | 269 | 269 | +2 (+0.75%) | 31,057 |
| 9 Jul 2021 | INR | 266 | 269.9 | 265 | 267 | 267 | +0.95 (+0.36%) | 8,605 |
| 8 Jul 2021 | INR | 265.8 | 272 | 262 | 266.05 | 266.05 | +5 (+1.92%) | 32,774 |
| 7 Jul 2021 | INR | 264 | 264 | 255 | 261.05 | 261.05 | +0.25 (+0.10%) | 11,036 |
| 6 Jul 2021 | INR | 257 | 262 | 251.55 | 260.8 | 260.8 | +8.9 (+3.53%) | 21,731 |
