| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 253.9 | 259 | 249.15 | 251.9 | 251.9 | +0.25 (+0.10%) | 23,829 |
| 2 Jul 2021 | INR | 252 | 256.9 | 250 | 251.65 | 251.65 | +0.55 (+0.22%) | 18,004 |
| 1 Jul 2021 | INR | 250.7 | 257 | 249 | 251.1 | 251.1 | -0.9 (-0.36%) | 12,777 |
| 30 Jun 2021 | INR | 255.8 | 259.7 | 250.7 | 252 | 252 | -3.8 (-1.49%) | 25,761 |
| 29 Jun 2021 | INR | 257.9 | 263.25 | 255 | 255.8 | 255.8 | -2.1 (-0.81%) | 25,994 |
| 28 Jun 2021 | INR | 269.9 | 270 | 252.1 | 257.9 | 257.9 | -17.05 (-6.20%) | 38,947 |
| 25 Jun 2021 | INR | 281.95 | 281.95 | 274 | 274.95 | 274.95 | -2.2 (-0.79%) | 18,457 |
| 24 Jun 2021 | INR | 287.95 | 287.95 | 273.1 | 277.15 | 277.15 | -8.7 (-3.04%) | 21,765 |
| 23 Jun 2021 | INR | 284.9 | 292.5 | 282 | 285.85 | 285.85 | +7.1 (+2.55%) | 54,104 |
| 22 Jun 2021 | INR | 268.35 | 280.8 | 268.35 | 278.75 | 278.75 | +9.95 (+3.70%) | 35,679 |
| 21 Jun 2021 | INR | 265.45 | 273.8 | 265.45 | 268.8 | 268.8 | -0.05 (-0.02%) | 17,452 |
| 18 Jun 2021 | INR | 270.1 | 274.5 | 260 | 268.85 | 268.85 | 0.0 (0.0%) | 16,234 |
| 17 Jun 2021 | INR | 277.7 | 279.9 | 268 | 268.85 | 268.85 | -8 (-2.89%) | 19,442 |
| 16 Jun 2021 | INR | 270 | 281 | 268 | 276.85 | 276.85 | +7.35 (+2.73%) | 25,408 |
| 15 Jun 2021 | INR | 270 | 273.6 | 267 | 269.5 | 269.5 | +2.25 (+0.84%) | 10,863 |
| 14 Jun 2021 | INR | 274 | 275 | 263.1 | 267.25 | 267.25 | -2.85 (-1.06%) | 15,685 |
| 11 Jun 2021 | INR | 274.5 | 281.6 | 269.35 | 270.1 | 270.1 | -6.95 (-2.51%) | 27,335 |
| 10 Jun 2021 | INR | 276 | 285.65 | 272 | 277.05 | 277.05 | +0.3 (+0.11%) | 28,255 |
| 9 Jun 2021 | INR | 279.95 | 286 | 272.05 | 276.75 | 276.75 | -0.5 (-0.18%) | 39,966 |
| 8 Jun 2021 | INR | 285 | 285 | 269 | 277.25 | 277.25 | -1.3 (-0.47%) | 24,125 |
| 7 Jun 2021 | INR | 280 | 288.8 | 276 | 278.55 | 278.55 | -1.15 (-0.41%) | 14,295 |
| 4 Jun 2021 | INR | 290 | 297 | 275 | 279.7 | 279.7 | -2.7 (-0.96%) | 58,982 |
| 3 Jun 2021 | INR | 267 | 284 | 261 | 282.4 | 282.4 | +15.8 (+5.93%) | 58,811 |
| 2 Jun 2021 | INR | 261 | 268.8 | 261 | 266.6 | 266.6 | +6.2 (+2.38%) | 18,366 |
| 1 Jun 2021 | INR | 269.7 | 269.7 | 258.75 | 260.4 | 260.4 | -6 (-2.25%) | 12,008 |
| 31 May 2021 | INR | 264.2 | 269 | 260 | 266.4 | 266.4 | +4.8 (+1.83%) | 7,943 |
| 28 May 2021 | INR | 263.25 | 272 | 260 | 261.6 | 261.6 | -6.5 (-2.42%) | 17,590 |
| 27 May 2021 | INR | 265.05 | 275.1 | 261 | 268.1 | 268.1 | +0.3 (+0.11%) | 9,058 |
| 26 May 2021 | INR | 265 | 273 | 260.25 | 267.8 | 267.8 | +3.35 (+1.27%) | 28,303 |
| 25 May 2021 | INR | 255 | 273 | 251.05 | 264.45 | 264.45 | +12.5 (+4.96%) | 34,648 |
