| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 264 | 265.75 | 244.8 | 251.95 | 251.95 | -9.05 (-3.47%) | 57,347 |
| 21 May 2021 | INR | 260 | 271 | 260 | 261 | 261 | -0.05 (-0.02%) | 46,192 |
| 20 May 2021 | INR | 272.95 | 279 | 258.3 | 261.05 | 261.05 | -10.05 (-3.71%) | 22,938 |
| 19 May 2021 | INR | 252 | 284 | 252 | 271.1 | 271.1 | +17.2 (+6.77%) | 21,034 |
| 18 May 2021 | INR | 257.3 | 262.95 | 251.5 | 253.9 | 253.9 | -1.3 (-0.51%) | 9,682 |
| 17 May 2021 | INR | 252.05 | 257 | 252.05 | 255.2 | 255.2 | -2.9 (-1.12%) | 10,541 |
| 14 May 2021 | INR | 264 | 273 | 251.5 | 258.1 | 258.1 | -7 (-2.64%) | 12,574 |
| 12 May 2021 | INR | 272 | 274.95 | 258.05 | 265.1 | 265.1 | -7.45 (-2.73%) | 21,148 |
| 11 May 2021 | INR | 270 | 275 | 267 | 272.55 | 272.55 | +5.95 (+2.23%) | 39,313 |
| 10 May 2021 | INR | 246 | 274 | 246 | 266.6 | 266.6 | +22.25 (+9.11%) | 122,921 |
| 7 May 2021 | INR | 238.25 | 248.45 | 229.25 | 244.35 | 244.35 | +6.1 (+2.56%) | 34,539 |
| 6 May 2021 | INR | 238.4 | 241.75 | 237.2 | 238.25 | 238.25 | -0.15 (-0.06%) | 7,475 |
| 5 May 2021 | INR | 239.8 | 250 | 235.4 | 238.4 | 238.4 | -1.4 (-0.58%) | 10,050 |
| 4 May 2021 | INR | 245 | 257 | 235.2 | 239.8 | 239.8 | -3.05 (-1.26%) | 48,778 |
| 3 May 2021 | INR | 227.6 | 249.8 | 227.6 | 242.85 | 242.85 | +15.25 (+6.70%) | 56,888 |
| 30 Apr 2021 | INR | 225 | 235 | 220.3 | 227.6 | 227.6 | +2.9 (+1.29%) | 22,392 |
| 29 Apr 2021 | INR | 224.95 | 226 | 216.3 | 224.7 | 224.7 | +3.45 (+1.56%) | 12,850 |
| 28 Apr 2021 | INR | 219 | 226.65 | 216.05 | 221.25 | 221.25 | +8.2 (+3.85%) | 26,258 |
| 27 Apr 2021 | INR | 210.5 | 217 | 205.35 | 213.05 | 213.05 | +7.1 (+3.45%) | 14,529 |
| 26 Apr 2021 | INR | 207 | 210.75 | 203.1 | 205.95 | 205.95 | -0.65 (-0.31%) | 4,610 |
| 23 Apr 2021 | INR | 201 | 209.95 | 200.1 | 206.6 | 206.6 | +5.95 (+2.97%) | 15,602 |
| 22 Apr 2021 | INR | 203.5 | 205.5 | 200 | 200.65 | 200.65 | -2.55 (-1.25%) | 9,758 |
| 20 Apr 2021 | INR | 203 | 205 | 201 | 203.2 | 203.2 | +0.85 (+0.42%) | 2,956 |
| 19 Apr 2021 | INR | 200 | 204.25 | 198 | 202.35 | 202.35 | -0.4 (-0.20%) | 3,759 |
| 16 Apr 2021 | INR | 206.9 | 208 | 201 | 202.75 | 202.75 | -2.1 (-1.03%) | 5,728 |
| 15 Apr 2021 | INR | 204 | 207.9 | 200 | 204.85 | 204.85 | +2.65 (+1.31%) | 5,808 |
| 13 Apr 2021 | INR | 204.9 | 204.9 | 201 | 202.2 | 202.2 | +1.35 (+0.67%) | 12,759 |
| 12 Apr 2021 | INR | 210.05 | 210.05 | 200 | 200.85 | 200.85 | -10.4 (-4.92%) | 9,319 |
| 9 Apr 2021 | INR | 211.1 | 215.5 | 209 | 211.25 | 211.25 | -0.45 (-0.21%) | 11,221 |
| 8 Apr 2021 | INR | 210.1 | 214 | 209.9 | 211.7 | 211.7 | +3.15 (+1.51%) | 4,093 |
