| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 217.4 | 217.6 | 201.05 | 208.55 | 208.55 | -6.5 (-3.02%) | 15,293 |
| 6 Apr 2021 | INR | 210.05 | 216.05 | 210.05 | 215.05 | 215.05 | +4.85 (+2.31%) | 5,742 |
| 5 Apr 2021 | INR | 219.2 | 219.2 | 207.7 | 210.2 | 210.2 | -6.95 (-3.20%) | 7,978 |
| 1 Apr 2021 | INR | 206.95 | 219.25 | 206.95 | 217.15 | 217.15 | +8.3 (+3.97%) | 6,192 |
| 31 Mar 2021 | INR | 208.75 | 210.4 | 205 | 208.85 | 208.85 | +0.1 (+0.05%) | 11,259 |
| 30 Mar 2021 | INR | 213.8 | 213.8 | 206 | 208.75 | 208.75 | +0.75 (+0.36%) | 7,689 |
| 26 Mar 2021 | INR | 211 | 214.6 | 207 | 208 | 208 | -1.3 (-0.62%) | 6,287 |
| 25 Mar 2021 | INR | 219 | 219 | 207 | 209.3 | 209.3 | -8.35 (-3.84%) | 17,690 |
| 24 Mar 2021 | INR | 219.6 | 224.5 | 216.15 | 217.65 | 217.65 | -2.1 (-0.96%) | 22,456 |
| 23 Mar 2021 | INR | 220.9 | 225.05 | 218 | 219.75 | 219.75 | -1.15 (-0.52%) | 12,813 |
| 22 Mar 2021 | INR | 225.5 | 225.5 | 218 | 220.9 | 220.9 | -4.25 (-1.89%) | 4,894 |
| 19 Mar 2021 | INR | 221 | 227.95 | 216.5 | 225.15 | 225.15 | +4.6 (+2.09%) | 10,170 |
| 18 Mar 2021 | INR | 226.9 | 228.7 | 218 | 220.55 | 220.55 | -6.2 (-2.73%) | 7,432 |
| 17 Mar 2021 | INR | 227 | 233.4 | 226 | 226.75 | 226.75 | -3.4 (-1.48%) | 3,955 |
| 16 Mar 2021 | INR | 232.4 | 232.5 | 225 | 230.15 | 230.15 | +3.45 (+1.52%) | 6,590 |
| 15 Mar 2021 | INR | 239.95 | 239.95 | 222 | 226.7 | 226.7 | -10.55 (-4.45%) | 13,565 |
| 12 Mar 2021 | INR | 234 | 245 | 231 | 237.25 | 237.25 | +3.35 (+1.43%) | 24,184 |
| 10 Mar 2021 | INR | 246.95 | 246.95 | 232.5 | 233.9 | 233.9 | -4.1 (-1.72%) | 3,893 |
| 9 Mar 2021 | INR | 226 | 247 | 226 | 238 | 238 | +12.95 (+5.75%) | 51,643 |
| 8 Mar 2021 | INR | 227.3 | 231 | 223.5 | 225.05 | 225.05 | -1.25 (-0.55%) | 12,891 |
| 5 Mar 2021 | INR | 230 | 235 | 225.75 | 226.3 | 226.3 | -1.7 (-0.75%) | 8,028 |
| 4 Mar 2021 | INR | 230 | 230 | 226 | 228 | 228 | -1.4 (-0.61%) | 4,546 |
| 3 Mar 2021 | INR | 229.9 | 231.95 | 225.35 | 229.4 | 229.4 | +3.85 (+1.71%) | 14,583 |
| 2 Mar 2021 | INR | 227.95 | 228 | 223.4 | 225.55 | 225.55 | +0.1 (+0.04%) | 7,115 |
| 1 Mar 2021 | INR | 222.8 | 228.8 | 218.55 | 225.45 | 225.45 | +7.2 (+3.30%) | 12,500 |
| 26 Feb 2021 | INR | 218 | 221 | 215 | 218.25 | 218.25 | -1 (-0.46%) | 21,162 |
| 25 Feb 2021 | INR | 219.9 | 222.3 | 217 | 219.25 | 219.25 | -0.45 (-0.20%) | 7,040 |
| 24 Feb 2021 | INR | 215 | 222 | 215 | 219.7 | 219.7 | +7.3 (+3.44%) | 6,677 |
| 23 Feb 2021 | INR | 223 | 223 | 210.55 | 212.4 | 212.4 | -7.05 (-3.21%) | 25,602 |
| 22 Feb 2021 | INR | 227.9 | 227.9 | 215.5 | 219.45 | 219.45 | -4.55 (-2.03%) | 16,042 |
