| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 226.9 | 228 | 221.05 | 224 | 224 | -2.75 (-1.21%) | 6,729 |
| 18 Feb 2021 | INR | 224.55 | 228 | 220 | 226.75 | 226.75 | +1.25 (+0.55%) | 6,714 |
| 17 Feb 2021 | INR | 226 | 227 | 222 | 225.5 | 225.5 | +1.1 (+0.49%) | 6,953 |
| 16 Feb 2021 | INR | 227.5 | 227.5 | 222 | 224.4 | 224.4 | -1.35 (-0.60%) | 6,363 |
| 15 Feb 2021 | INR | 231 | 233.5 | 223.9 | 225.75 | 225.75 | -4.5 (-1.95%) | 8,928 |
| 12 Feb 2021 | INR | 233 | 235.75 | 230 | 230.25 | 230.25 | -2 (-0.86%) | 9,555 |
| 11 Feb 2021 | INR | 231.35 | 239.95 | 231 | 232.25 | 232.25 | -2.5 (-1.06%) | 26,501 |
| 10 Feb 2021 | INR | 240 | 244.8 | 230.95 | 234.75 | 234.75 | -26.25 (-10.06%) | 63,299 |
| 9 Feb 2021 | INR | 264.7 | 265 | 258.2 | 261 | 261 | +1.65 (+0.64%) | 12,739 |
| 8 Feb 2021 | INR | 258.05 | 265 | 258 | 259.35 | 259.35 | -2.7 (-1.03%) | 16,522 |
| 5 Feb 2021 | INR | 265.05 | 269.9 | 260.25 | 262.05 | 262.05 | -2.4 (-0.91%) | 8,876 |
| 4 Feb 2021 | INR | 266.9 | 280 | 260 | 264.45 | 264.45 | -3.2 (-1.20%) | 40,342 |
| 3 Feb 2021 | INR | 256.15 | 270 | 256.15 | 267.65 | 267.65 | +11.25 (+4.39%) | 24,268 |
| 2 Feb 2021 | INR | 262 | 263.9 | 255.5 | 256.4 | 256.4 | +2.9 (+1.14%) | 7,029 |
| 1 Feb 2021 | INR | 263 | 263 | 251.1 | 253.5 | 253.5 | -3.75 (-1.46%) | 8,741 |
| 29 Jan 2021 | INR | 258.9 | 264.4 | 257 | 257.25 | 257.25 | +0.9 (+0.35%) | 5,963 |
| 28 Jan 2021 | INR | 259 | 259 | 252.25 | 256.35 | 256.35 | +2.3 (+0.91%) | 1,602 |
| 27 Jan 2021 | INR | 260.55 | 260.55 | 253 | 254.05 | 254.05 | -6.5 (-2.49%) | 3,278 |
| 25 Jan 2021 | INR | 260 | 263.9 | 254.9 | 260.55 | 260.55 | +4.4 (+1.72%) | 6,167 |
| 22 Jan 2021 | INR | 255.6 | 265.2 | 255 | 256.15 | 256.15 | -9.15 (-3.45%) | 9,445 |
| 21 Jan 2021 | INR | 277.5 | 277.5 | 265 | 265.3 | 265.3 | -4.85 (-1.80%) | 5,158 |
| 20 Jan 2021 | INR | 265.1 | 272 | 265.1 | 270.15 | 270.15 | +0.75 (+0.28%) | 4,733 |
| 19 Jan 2021 | INR | 263 | 270.75 | 261.45 | 269.4 | 269.4 | +10.2 (+3.94%) | 10,858 |
| 18 Jan 2021 | INR | 265.5 | 267 | 258 | 259.2 | 259.2 | -4.3 (-1.63%) | 3,272 |
| 15 Jan 2021 | INR | 273.9 | 274 | 263 | 263.5 | 263.5 | -7.4 (-2.73%) | 3,845 |
| 14 Jan 2021 | INR | 262.45 | 275.7 | 259 | 270.9 | 270.9 | +12.25 (+4.74%) | 37,430 |
| 13 Jan 2021 | INR | 261.6 | 267.9 | 256.15 | 258.65 | 258.65 | -7.05 (-2.65%) | 9,713 |
| 12 Jan 2021 | INR | 265 | 266.5 | 260.6 | 265.7 | 265.7 | +2.9 (+1.10%) | 8,517 |
| 11 Jan 2021 | INR | 265 | 268.4 | 260 | 262.8 | 262.8 | -1.35 (-0.51%) | 10,531 |
| 8 Jan 2021 | INR | 271 | 272 | 263 | 264.15 | 264.15 | -3.25 (-1.22%) | 11,772 |
