| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 204.85 | 223.7 | 204.75 | 218.5 | 218.5 | +15.95 (+7.87%) | 127,767 |
| 11 Jan 2024 | INR | 201.4 | 204.95 | 198.15 | 202.55 | 202.55 | +3.25 (+1.63%) | 35,954 |
| 10 Jan 2024 | INR | 197.7 | 201.4 | 194.1 | 199.3 | 199.3 | +4.15 (+2.13%) | 15,373 |
| 9 Jan 2024 | INR | 197.9 | 198 | 194.25 | 195.15 | 195.15 | +0.2 (+0.10%) | 13,149 |
| 8 Jan 2024 | INR | 199 | 199 | 192 | 194.95 | 194.95 | -1.95 (-0.99%) | 13,497 |
| 5 Jan 2024 | INR | 196.25 | 204 | 192.55 | 196.9 | 196.9 | +0.65 (+0.33%) | 37,948 |
| 4 Jan 2024 | INR | 198 | 200 | 195.9 | 196.25 | 196.25 | -0.3 (-0.15%) | 16,180 |
| 3 Jan 2024 | INR | 196.6 | 199 | 194.15 | 196.55 | 196.55 | -0.05 (-0.03%) | 7,605 |
| 2 Jan 2024 | INR | 199 | 199 | 193.05 | 196.6 | 196.6 | -0.4 (-0.20%) | 8,536 |
| 1 Jan 2024 | INR | 197 | 201.65 | 196.7 | 197 | 197 | +0.05 (+0.03%) | 9,647 |
| 29 Dec 2023 | INR | 200 | 201 | 196.65 | 196.95 | 196.95 | -4.1 (-2.04%) | 17,088 |
| 28 Dec 2023 | INR | 198.05 | 202 | 197.25 | 201.05 | 201.05 | +0.25 (+0.12%) | 12,532 |
| 27 Dec 2023 | INR | 197.75 | 204 | 195 | 200.8 | 200.8 | +5.35 (+2.74%) | 33,823 |
| 26 Dec 2023 | INR | 195.8 | 197.95 | 194.5 | 195.45 | 195.45 | +1.05 (+0.54%) | 9,662 |
| 22 Dec 2023 | INR | 196.7 | 199.85 | 193 | 194.4 | 194.4 | -2.3 (-1.17%) | 27,274 |
| 21 Dec 2023 | INR | 189.9 | 200.9 | 188.1 | 196.7 | 196.7 | +8.95 (+4.77%) | 37,517 |
| 20 Dec 2023 | INR | 189 | 195.95 | 186.1 | 187.75 | 187.75 | +1.55 (+0.83%) | 34,830 |
| 19 Dec 2023 | INR | 186.5 | 189.5 | 184 | 186.2 | 186.2 | -0.3 (-0.16%) | 55,212 |
| 18 Dec 2023 | INR | 190 | 191 | 183.05 | 186.5 | 186.5 | -3.3 (-1.74%) | 20,210 |
| 15 Dec 2023 | INR | 189.5 | 191 | 189.1 | 189.8 | 189.8 | -0.35 (-0.18%) | 7,461 |
| 14 Dec 2023 | INR | 191 | 192.85 | 188.9 | 190.15 | 190.15 | -0.1 (-0.05%) | 18,663 |
| 13 Dec 2023 | INR | 187.8 | 192 | 187.5 | 190.25 | 190.25 | +2.45 (+1.30%) | 22,168 |
| 12 Dec 2023 | INR | 191.6 | 191.6 | 187.5 | 187.8 | 187.8 | -1.05 (-0.56%) | 4,323 |
| 11 Dec 2023 | INR | 189.9 | 192.15 | 188 | 188.85 | 188.85 | -1.05 (-0.55%) | 8,803 |
| 8 Dec 2023 | INR | 191.1 | 193.75 | 189 | 189.9 | 189.9 | -1.75 (-0.91%) | 11,172 |
| 7 Dec 2023 | INR | 190.45 | 195.85 | 190 | 191.65 | 191.65 | +0.3 (+0.16%) | 6,499 |
| 6 Dec 2023 | INR | 190.4 | 197.05 | 190.4 | 191.35 | 191.35 | +2.35 (+1.24%) | 22,821 |
| 5 Dec 2023 | INR | 192.5 | 192.7 | 187 | 189 | 189 | -1.45 (-0.76%) | 15,054 |
| 4 Dec 2023 | INR | 191.7 | 194.85 | 188.85 | 190.45 | 190.45 | +2.4 (+1.28%) | 11,174 |
| 1 Dec 2023 | INR | 189.8 | 192 | 187 | 188.05 | 188.05 | +1.45 (+0.78%) | 41,293 |
